Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.000499
-0.71%
$12,972 $22
Jan 21, 2023 $0.000503
+0.91%
$13,087 $22
Jan 20, 2023 $0.000499
-0.33%
$12,963 $22
Jan 19, 2023 $0.0005
-0.28%
$12,994 $22
Jan 18, 2023 $0.000501
+0.13%
$13,035 $22
Jan 17, 2023 $0.000501
+0.18%
$13,025 $22
Jan 16, 2023 $0.0005
+0.08%
$13,002 $22
Jan 15, 2023 $0.000499
-0.02%
$12,986 $22
Jan 14, 2023 $0.000499
-0.03%
$12,980 $22
Jan 13, 2023 $0.000499
-0.27%
$12,987 $22
Jan 12, 2023 $0.0005
+0.45%
$12,997 $22
Jan 11, 2023 $0.000497
-0.67%
$12,918 $22
Jan 10, 2023 $0.0005
-0.10%
$13,002 $22
Jan 9, 2023 $0.0005
+0.20%
$12,998 $22
Jan 8, 2023 $0.000499
-0.24%
$12,978 $37
Jan 7, 2023 $0.0005
+0.05%
$13,009 $37
Jan 6, 2023 $0.0005
+28.45%
$13,005 $37
Jan 5, 2023 $0.000389
+0.10%
$10,123 $56
Jan 4, 2023 $0.000389
-0.07%
$10,116 $56
Jan 3, 2023 $0.000389
-0.14%
$10,122 $56
Jan 2, 2023 $0.00039
+0.12%
$10,136 $56
Jan 1, 2023 $0.00039
+0.05%
$10,134 $56
Dec 31, 2022 $0.00039
+0.04%
$10,130 $55
Dec 30, 2022 $0.00039
+0.09%
$10,128 $55
Dec 29, 2022 $0.000389
+0.00%
$10,121 $56
Dec 28, 2022 $0.000389
-0.01%
$10,122 $55
Dec 27, 2022 $0.000389
+0.10%
$10,121 $56
Dec 26, 2022 $0.000389
+0.00%
$10,120 $56
Dec 25, 2022 $0.000389
-0.05%
$10,121 $56
Dec 24, 2022 $0.000389
-0.05%
$10,126 $56
Dec 23, 2022 $0.00039
+0.10%
$10,130 $56
Dec 22, 2022 $0.000389
-0.01%
$10,119 $56
Dec 21, 2022 $0.000389
+0.01%
$10,120 $56
Dec 20, 2022 $0.000389
-0.20%
$10,121 $56
Dec 19, 2022 $0.00039
+0.00%
$10,142 $55
Dec 18, 2022 $0.00039
+0.28%
$10,133 $56
Dec 17, 2022 $0.000388
-0.63%
$10,097 $56
Dec 16, 2022 $0.000391
+125.06%
$10,165 $56
Dec 15, 2022 $0.000174
-3.44%
$4,512 $19
Dec 14, 2022 $0.00018
+0.15%
$4,671 $20
Dec 13, 2022 $0.000179
+3.25%
$4,660 $20
Dec 12, 2022 $0.000174
+0.55%
$4,518 $19
Dec 11, 2022 $0.000173
-0.09%
$4,496 $19
Dec 10, 2022 $0.000173
-0.01%
$4,498 $19
Dec 9, 2022 $0.000173
-0.54%
$4,496 $19
Dec 8, 2022 $0.000174
+2.37%
$4,528 $19
Dec 7, 2022 $0.00017
-1.26%
$4,423 $19
Dec 6, 2022 $0.000172
+0.61%
$4,483 $19
Dec 5, 2022 $0.000171
-0.66%
$4,454 $19
Dec 4, 2022 $0.000173
-65.07%
$4,490 $19