Coinranking
GoldGate Historical Data
BGG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000492 | +0.42% | ||
| Jul 27 | $ 0.000489 | +5.82% | ||
| Jul 20 | $ 0.000463 | +2.08% | ||
| Jul 13 | $ 0.000453 | -0.71% | ||
| Jul 6 | $ 0.000456 | +0.97% | ||
| Jun 29 | $ 0.000452 | +2.12% | ||
| Jun 22 | $ 0.000442 | +0.91% | ||
| Jun 15 | $ 0.000438 | +1.07% | ||
| Jun 8 | $ 0.000434 | -1.10% | ||
| Jun 1 | $ 0.000438 | +0.56% | ||
| May 25 | $ 0.000436 | +2.14% | ||
| May 18 | $ 0.000427 | -2.24% | ||
| May 11 | $ 0.000437 | +4.49% | ||
| May 4 | $ 0.000418 | +3.21% | ||
| Apr 27 | $ 0.000405 | -1.91% | ||
| Apr 20 | $ 0.000413 | +2.20% | ||
| Apr 13 | $ 0.000404 | +5.24% | ||
| Apr 6 | $ 0.000384 | -5.46% | ||
| Mar 30 | $ 0.000406 | +3.42% | ||
| Mar 23 | $ 0.000392 | -7.71% | ||
| Mar 16 | $ 0.000425 | +9.47% | ||
| Mar 9 | $ 0.000388 | -24.04% | ||
| Mar 2 | $ 0.000511 | +2.87% | ||
| Feb 24 | $ 0.000497 | +0.44% | ||
| Feb 17 | $ 0.000494 | -6.34% | ||
| Feb 10 | $ 0.000528 | +2.49% | ||
| Feb 3 | $ 0.000515 | -2.73% | ||
| Jan 27 | $ 0.000529 | -5.11% | ||
| Jan 20 | $ 0.000558 | +3.82% | ||
| Jan 13 | $ 0.000537 | -15.14% | ||
| Jan 6 | $ 0.000633 | -1.70% | ||
| Dec 30 | $ 0.000644 | -13.29% | ||
| Dec 23 | $ 0.000743 | -5.49% | ||
| Dec 16 | $ 0.000786 | -6.93% | ||
| Dec 9 | $ 0.000844 | +2.12% | ||
| Dec 2 | $ 0.000826 | -9.11% | ||
| Nov 25 | $ 0.000909 | +7.05% | ||
| Nov 18 | $ 0.00085 | -13.89% | ||
| Nov 11 | $ 0.000987 | -2.56% | ||
| Nov 4 | $ 0.00101 | -3.68% | ||
| Oct 28 | $ 0.00105 | -8.03% | ||
| Oct 21 | $ 0.00114 | -2.80% | ||
| Oct 14 | $ 0.00118 | -3.54% | ||
| Oct 7 | $ 0.00122 | +4.80% | ||
| Sep 30 | $ 0.00117 | -13.02% | ||
| Sep 23 | $ 0.00134 | -22.31% | ||
| Sep 16 | $ 0.00173 | +3.14% | ||
| Sep 9 | $ 0.00168 | -14.72% | ||
| Sep 2 | $ 0.00197 | -7.41% | ||
| Aug 26 | $ 0.00213 | -23.68% | ||