GoldGate Historical Data

BGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00279
-32.75%
$ 72,516 $ 69.28 million
Aug 12 $ 0.00415
-29.01%
$ -- $ 516.83 million
Aug 5 $ 0.00584
-4.71%
$ -- $ 2.5 billion
Jul 29 $ 0.00613
+148.59%
$ 159,433 $ 2.58 billion
Jul 22 $ 0.00247
+11.59%
$ 64,135 $ 2.27 billion
Jul 15 $ 0.00221
-4.46%
$ 57,469 $ 2.42 billion
Jul 8 $ 0.00231
+43.86%
$ 60,147 $ 2.02 billion
Jul 1 $ 0.00161
-15.08%
$ 41,810 $ 2.78 billion
Jun 24 $ 0.00189
+0.79%
$ 49,239 $ 2.65 billion
Jun 17 $ 0.00188
+0.63%
$ 48,856 $ 2.64 billion
Jun 10 $ 0.00187
+49.16%
$ 48,551 $ 2.62 billion
Jun 3 $ 0.00125
-20.99%
$ 32,544 $ 2.42 billion
May 27 $ 0.00158
-8.69%
$ 41,188 $ 2.64 billion
May 20 $ 0.00174
+41.32%
$ 45,114 $ 2.59 billion
May 13 $ 0.00123
-2.05%
$ 31,915 $ 2.41 billion
May 6 $ 0.00125
-2.03%
$ 32,590 $ 2.07 billion
Apr 29 $ 0.00128
-3.89%
$ 33,260 $ 2 billion
Apr 22 $ 0.00133
-26.70%
$ 34,520 $ 1.99 billion
Apr 15 $ 0.00181
-27.61%
$ 47,097 $ 2 billion
Apr 8 $ 0.0025
-39.27%
$ 65,062 $ 2.07 billion
Apr 1 $ 0.00412
+58.88%
$ 107,123 $ 2.16 billion
Mar 25 $ 0.00259
+77.32%
$ 67,426 $ 1.75 billion
Mar 18 $ 0.00146
+92.20%
$ 38,023 $ 1.78 billion
Mar 11 $ 0.000762
+1.33%
$ 19,801 $ 1.39 billion
Mar 4 $ 0.000753
+1.50%
$ 19,572 $ 229.04 million
Download