GoldGate Historical Data

BGG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.000498
-0.11%
$ 12,937 $ 0
Oct 13, 2022 $ 0.000498
+0.01%
$ 12,943 $ 0
Oct 12, 2022 $ 0.000498
+0.13%
$ 12,945 $ 0
Oct 11, 2022 $ 0.000497
-0.20%
$ 12,926 $ 0
Oct 10, 2022 $ 0.000498
+0.05%
$ 12,951 $ 0
Oct 9, 2022 $ 0.000498
-0.01%
$ 12,946 $ 0
Oct 8, 2022 $ 0.000498
+0.06%
$ 12,948 $ 0
Oct 7, 2022 $ 0.000498
+0.01%
$ 12,943 $ 0
Oct 6, 2022 $ 0.000498
+0.00%
$ 12,944 $ 0
Oct 5, 2022 $ 0.000498
-0.04%
$ 12,944 $ 0
Oct 4, 2022 $ 0.000498
+0.01%
$ 12,946 $ 0
Oct 3, 2022 $ 0.000498
+0.02%
$ 12,951 $ 0
Oct 2, 2022 $ 0.000498
+0.01%
$ 12,949 $ 0
Oct 1, 2022 $ 0.000498
-0.02%
$ 12,946 $ 0
Sep 30, 2022 $ 0.000498
+0.12%
$ 12,940 $ 0
Sep 29, 2022 $ 0.000497
-0.24%
$ 12,928 $ 0
Sep 28, 2022 $ 0.000499
+0.19%
$ 12,968 $ 0
Sep 27, 2022 $ 0.000498
+0.05%
$ 12,942 $ 0
Sep 26, 2022 $ 0.000497
-0.14%
$ 12,935 $ 0
Sep 25, 2022 $ 0.000498
-0.01%
$ 12,944 $ 0
Sep 24, 2022 $ 0.000498
-0.10%
$ 12,938 $ 0
Sep 23, 2022 $ 0.000499
+0.13%
$ 12,966 $ 4
Sep 22, 2022 $ 0.000497
-0.02%
$ 12,931 $ 0
Sep 21, 2022 $ 0.000498
+0.04%
$ -- $ 0
Sep 20, 2022 $ 0.000498
-0.06%
$ 12,946 $ 0
Sep 19, 2022 $ 0.000498
-0.05%
$ 12,940 $ 0
Sep 18, 2022 $ 0.000499
+0.17%
$ 12,963 $ 0
Sep 17, 2022 $ 0.000498
+0.06%
$ 12,942 $ 0
Sep 16, 2022 $ 0.000498
+0.01%
$ 12,943 $ 0
Sep 15, 2022 $ 0.000498
+0.03%
$ 12,956 $ 0
Sep 14, 2022 $ 0.000498
+0.00%
$ 12,943 $ 0
Sep 13, 2022 $ 0.000498
-0.09%
$ 12,940 $ 0
Sep 12, 2022 $ 0.000498
+0.25%
$ 12,954 $ 0
Sep 11, 2022 $ 0.000497
-0.34%
$ 12,925 $ 0
Sep 10, 2022 $ 0.000499
+0.30%
$ 12,984 $ 0
Sep 9, 2022 $ 0.000498
+0.14%
$ 12,961 $ 0
Sep 8, 2022 $ 0.000498
-0.11%
$ 12,936 $ 1
Sep 7, 2022 $ 0.000498
-0.03%
$ 12,960 $ 0
Sep 6, 2022 $ 0.000499
+0.18%
$ 12,963 $ 0
Sep 5, 2022 $ 0.000497
+0.01%
$ 12,929 $ 0
Sep 4, 2022 $ 0.000497
-0.05%
$ 12,929 $ 0
Sep 3, 2022 $ 0.000498
-0.47%
$ 12,940 $ 0
Sep 2, 2022 $ 0.0005
+0.08%
$ 13,001 $ 5
Sep 1, 2022 $ 0.0005
-0.01%
$ 12,993 $ 5
Aug 31, 2022 $ 0.0005
-0.17%
$ 12,991 $ 5
Aug 30, 2022 $ 0.000501
+0.32%
$ 13,036 $ 5
Aug 29, 2022 $ 0.0005
-0.33%
$ 13,000 $ 5
Aug 28, 2022 $ 0.000501
+0.18%
$ 13,030 $ 5
Aug 27, 2022 $ 0.0005
+0.06%
$ 12,994 $ 5
Aug 26, 2022 $ 0.0005
-0.03%
$ 13,001 $ 5