GoldGate Historical Data

BGG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0005
-0.06%
$ 13,000 $ 5
Aug 24, 2022 $ 0.0005
+0.05%
$ 13,009 $ 5
Aug 23, 2022 $ 0.0005
+0.28%
$ 13,000 $ 5
Aug 22, 2022 $ 0.000498
-0.36%
$ 12,957 $ 5
Aug 21, 2022 $ 0.0005
+0.08%
$ 13,006 $ 5
Aug 20, 2022 $ 0.0005
-0.18%
$ 12,992 $ 5
Aug 19, 2022 $ 0.000501
+0.09%
$ 13,032 $ 5
Aug 18, 2022 $ 0.000501
+0.19%
$ 13,024 $ 5
Aug 17, 2022 $ 0.0005
+0.04%
$ 13,012 $ 5
Aug 16, 2022 $ 0.0005
+0.06%
$ 13,000 $ 5
Aug 15, 2022 $ 0.000499
-0.31%
$ 12,981 $ 5
Aug 14, 2022 $ 0.0005
+0.06%
$ 13,007 $ 5
Aug 13, 2022 $ 0.0005
+0.04%
$ 13,002 $ 5
Aug 12, 2022 $ 0.0005
+9.04%
$ 12,994 $ 5
Aug 11, 2022 $ 0.000458
-0.07%
$ 11,912 $ 0.01
Aug 10, 2022 $ 0.000458
+1.10%
$ 11,912 $ 0.01
Aug 9, 2022 $ 0.000453
-0.89%
$ 11,786 $ 0.01
Aug 8, 2022 $ 0.000457
+0.93%
$ 11,894 $ 0.01
Aug 7, 2022 $ 0.000453
+0.34%
$ 11,785 $ 0
Aug 6, 2022 $ 0.000452
-0.51%
$ 11,745 $ 0
Aug 5, 2022 $ 0.000454
+0.95%
$ 11,803 $ 0
Aug 4, 2022 $ 0.00045
-0.27%
$ 11,694 $ 0
Aug 3, 2022 $ 0.000451
-0.20%
$ 11,729 $ 0
Aug 2, 2022 $ 0.000452
-0.39%
$ 11,753 $ 0.01
Aug 1, 2022 $ 0.000454
+0.03%
$ 11,805 $ 0.01
Jul 31, 2022 $ 0.000454
-0.41%
$ 11,808 $ 0
Jul 30, 2022 $ 0.000456
-0.22%
$ 11,862 $ 0
Jul 29, 2022 $ 0.000457
-0.11%
$ 11,889 $ 0
Jul 28, 2022 $ 0.000458
+1.26%
$ 11,899 $ 0
Jul 27, 2022 $ 0.000452
+2.31%
$ 11,747 $ 0.01
Jul 26, 2022 $ 0.000442
-0.02%
$ 11,490 $ 0
Jul 25, 2022 $ 0.000442
-1.64%
$ 11,496 $ 0
Jul 24, 2022 $ 0.00045
+0.00%
$ 11,688 $ 0.01
Jul 23, 2022 $ 0.000449
-0.32%
$ 11,668 $ 0
Jul 22, 2022 $ 0.00045
-0.61%
$ 11,707 $ 0.01
Jul 21, 2022 $ 0.000453
-0.13%
$ 11,781 $ 0
Jul 20, 2022 $ 0.000454
-0.25%
$ 11,792 $ 0.01
Jul 19, 2022 $ 0.000455
+1.55%
$ 11,823 $ 0.01
Jul 18, 2022 $ 0.00045
+2.33%
$ 11,689 $ 0
Jul 17, 2022 $ 0.000439
-0.52%
$ 11,419 $ 0
Jul 16, 2022 $ 0.000441
+0.48%
$ 11,477 $ 0.01
Jul 15, 2022 $ 0.000439
+0.31%
$ 11,426 $ 0.01
Jul 14, 2022 $ 0.000438
+0.33%
$ 11,392 $ 0.01
Jul 13, 2022 $ 0.000436
+1.06%
$ 11,346 $ 0.01
Jul 12, 2022 $ 0.000432
+25.99%
$ 11,228 $ 0
Jul 11, 2022 $ 0.000343
-0.39%
$ 8,912 $ 121
Jul 10, 2022 $ 0.000344
-0.43%
$ 8,951 $ 81
Jul 9, 2022 $ 0.000346
-0.02%
$ 8,990 $ 128
Jul 8, 2022 $ 0.000346
-0.01%
$ 8,992 $ 83
Jul 7, 2022 $ 0.000346
+0.61%
$ 8,993 $ 83