Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.000306
+1.96%
$7,957 $64
May 16, 2022 $0.0003
-4.31%
$7,807 $63
May 15, 2022 $0.000314
+3.89%
$8,176 $66
May 14, 2022 $0.000303
+2.86%
$7,877 $63
May 13, 2022 $0.000295
+0.98%
$7,661 $62
May 12, 2022 $0.000292
-0.07%
$7,605 $61
May 11, 2022 $0.000292
-6.33%
$7,583 $61
May 10, 2022 $0.000312
+2.10%
$8,106 $65
May 9, 2022 $0.000305
-10.74%
$7,926 $64
May 8, 2022 $0.000342
-3.81%
$8,887 $72
May 7, 2022 $0.000356
-1.46%
$9,252 $75
May 6, 2022 $0.000361
-1.43%
$9,392 $76
May 5, 2022 $0.000367
-7.81%
$9,533 $77
May 4, 2022 $0.000398
+5.06%
$10,338 $83
May 3, 2022 $0.000378
-1.95%
$9,841 $79
May 2, 2022 $0.000386
+0.14%
$10,039 $81
May 1, 2022 $0.000386
+2.10%
$10,030 $81
Apr 30, 2022 $0.000378
-2.38%
$9,820 $79
Apr 29, 2022 $0.000387
-3.00%
$10,064 $81
Apr 28, 2022 $0.000399
+1.66%
$10,374 $84
Apr 27, 2022 $0.000393
+2.99%
$10,210 $82
Apr 26, 2022 $0.000382
-5.74%
$9,924 $80
Apr 25, 2022 $0.000404
+2.25%
$10,516 $84
Apr 24, 2022 $0.000396
+0.04%
$10,284 $83
Apr 23, 2022 $0.000395
-0.62%
$10,275 $83
Apr 22, 2022 $0.000398
-1.58%
$10,344 $83
Apr 21, 2022 $0.000406
-5.33%
$10,543 $85
Apr 20, 2022 $0.000428
-0.16%
$11,135 $104
Apr 19, 2022 $0.000429
+1.21%
$11,156 $104
Apr 18, 2022 $0.000424
+2.06%
$11,012 $102
Apr 17, 2022 $0.000416
-1.19%
$10,810 $100
Apr 16, 2022 $0.000421
-0.19%
$10,941 $102
Apr 15, 2022 $0.000422
+1.10%
$10,963 $102
Apr 14, 2022 $0.000417
-2.12%
$10,848 $101
Apr 13, 2022 $0.000427
+2.03%
$11,093 $103
Apr 12, 2022 $0.000418
-1.93%
$10,878 $101
Apr 11, 2022 $0.000426
-3.98%
$11,074 $116
Apr 10, 2022 $0.000444
-0.72%
$11,543 $122
Apr 9, 2022 $0.000447
+0.66%
$11,631 $123
Apr 8, 2022 $0.000444
-1.73%
$11,552 $122
Apr 7, 2022 $0.000452
+0.34%
$11,763 $124
Apr 6, 2022 $0.00045
-3.56%
$11,713 $124
Apr 5, 2022 $0.000468
-1.48%
$12,159 $129
Apr 4, 2022 $0.000475
+0.26%
$12,347 $131
Apr 3, 2022 $0.000474
+0.91%
$12,327 $130
Apr 2, 2022 $0.00047
-0.40%
$12,216 $129
Apr 1, 2022 $0.000472
+1.10%
$12,276 $130
Mar 31, 2022 $0.000467
-2.31%
$12,141 $128
Mar 30, 2022 $0.000478
-0.47%
$12,435 $132
Mar 29, 2022 $0.000481
+0.47%
$12,509 $132