SWYFT Network Historical Data

SWYFTT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000764
+38.66%
$ -- $ 127
Mar 24, 2022 $ 0.000551
-26.04%
$ -- $ 58
Mar 23, 2022 $ 0.000745
-1.72%
$ -- $ 1
Mar 22, 2022 $ 0.000758
-0.39%
$ -- $ 53
Mar 21, 2022 $ 0.000761
-2.31%
$ -- $ 3
Mar 20, 2022 $ 0.000779
-2.38%
$ -- $ 0
Mar 19, 2022 $ 0.000798
-15.20%
$ -- $ 8
Mar 18, 2022 $ 0.000941
-0.11%
$ -- $ 9
Mar 17, 2022 $ 0.000942
+22.50%
$ -- $ 0.01
Mar 16, 2022 $ 0.000769
-5.06%
$ -- $ 12
Mar 15, 2022 $ 0.00081
-4.71%
$ -- $ 0.1
Mar 14, 2022 $ 0.00085
-5.56%
$ -- $ 7
Mar 13, 2022 $ 0.0009
+50.00%
$ -- $ 0
Mar 12, 2022 $ 0.000941
+0.00%
$ -- $ 9
Mar 11, 2022 $ 0.000941
+0.00%
$ -- $ 9
Mar 10, 2022 $ 0.000941
+0.00%
$ -- $ 0.01
Mar 9, 2022 $ 0.000941
-4.85%
$ -- $ 0
Mar 8, 2022 $ 0.000989
+76.29%
$ -- $ 190
Mar 7, 2022 $ 0.000561
+5.85%
$ -- $ 0.01
Mar 6, 2022 $ 0.00053
+3.11%
$ -- $ 283
Mar 5, 2022 $ 0.000514
-23.28%
$ -- $ 38
Mar 4, 2022 $ 0.00067
+33.20%
$ -- $ 19
Mar 3, 2022 $ 0.000503
+0.60%
$ -- $ 22
Mar 2, 2022 $ 0.0005
-27.95%
$ -- $ 11
Mar 1, 2022 $ 0.00072
-1.77%
$ -- $ 4
Feb 28, 2022 $ 0.000733
-3.55%
$ -- $ 306
Feb 27, 2022 $ 0.00076
-6.98%
$ -- $ 42
Feb 26, 2022 $ 0.000817
-6.20%
$ -- $ 7
Feb 25, 2022 $ 0.000871
-6.14%
$ -- $ 8
Feb 24, 2022 $ 0.000928
-3.53%
$ -- $ 10
Feb 23, 2022 $ 0.000962
+57.70%
$ -- $ 49
Feb 22, 2022 $ 0.00061
-37.31%
$ -- $ 623
Feb 21, 2022 $ 0.000973
+0.41%
$ -- $ 131
Feb 20, 2022 $ 0.000969
+17.88%
$ -- $ 181
Feb 19, 2022 $ 0.000822
-4.86%
$ -- $ 2,051
Feb 18, 2022 $ 0.000864
+0.00%
$ -- $ 0
Feb 17, 2022 $ 0.000857
+0.00%
$ -- $ 24
Feb 16, 2022 $ 0.000857
+0.23%
$ -- $ 24
Feb 15, 2022 $ 0.000855
+0.23%
$ -- $ 40
Feb 14, 2022 $ 0.000853
+0.24%
$ -- $ 17
Feb 13, 2022 $ 0.000851
-42.11%
$ -- $ 27
Feb 12, 2022 $ 0.00147
+0.00%
$ -- $ 0
Feb 11, 2022 $ 0.00147
-0.68%
$ -- $ 1
Feb 10, 2022 $ 0.00148
+0.00%
$ -- $ 7
Feb 9, 2022 $ 0.00148
+27.59%
$ -- $ 12
Feb 8, 2022 $ 0.00116
-21.67%
$ -- $ 0
Feb 7, 2022 $ 0.00148
+0.00%
$ -- $ 0
Feb 6, 2022 $ 0.00148
+0.00%
$ -- $ 39
Feb 5, 2022 $ 0.00148
+0.00%
$ -- $ 1
Feb 4, 2022 $ 0.00148
-0.87%
$ -- $ 11
Download