Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWYFT Network Historical Data

SWYFTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.000764
+38.66%
$-- $127
Mar 24, 2022 $0.000551
-26.04%
$-- $58
Mar 23, 2022 $0.000745
-1.72%
$-- $1
Mar 22, 2022 $0.000758
-0.39%
$-- $53
Mar 21, 2022 $0.000761
-2.31%
$-- $3
Mar 20, 2022 $0.000779
-2.38%
$-- $0
Mar 19, 2022 $0.000798
-15.20%
$-- $8
Mar 18, 2022 $0.000941
-0.11%
$-- $9
Mar 17, 2022 $0.000942
+22.50%
$-- $0.01
Mar 16, 2022 $0.000769
-5.06%
$-- $12
Mar 15, 2022 $0.00081
-4.71%
$-- $0.1
Mar 14, 2022 $0.00085
-5.56%
$-- $7
Mar 13, 2022 $0.0009
+50.00%
$-- $0
Mar 12, 2022 $0.000941
+0.00%
$-- $9
Mar 11, 2022 $0.000941
+0.00%
$-- $9
Mar 10, 2022 $0.000941
+0.00%
$-- $0.01
Mar 9, 2022 $0.000941
-4.85%
$-- $0
Mar 8, 2022 $0.000989
+76.29%
$-- $190
Mar 7, 2022 $0.000561
+5.85%
$-- $0.01
Mar 6, 2022 $0.00053
+3.11%
$-- $283
Mar 5, 2022 $0.000514
-23.28%
$-- $38
Mar 4, 2022 $0.00067
+33.20%
$-- $19
Mar 3, 2022 $0.000503
+0.60%
$-- $22
Mar 2, 2022 $0.0005
-27.95%
$-- $11
Mar 1, 2022 $0.00072
-1.77%
$-- $4
Feb 28, 2022 $0.000733
-3.55%
$-- $306
Feb 27, 2022 $0.00076
-6.98%
$-- $42
Feb 26, 2022 $0.000817
-6.20%
$-- $7
Feb 25, 2022 $0.000871
-6.14%
$-- $8
Feb 24, 2022 $0.000928
-3.53%
$-- $10
Feb 23, 2022 $0.000962
+57.70%
$-- $49
Feb 22, 2022 $0.00061
-37.31%
$-- $623
Feb 21, 2022 $0.000973
+0.41%
$-- $131
Feb 20, 2022 $0.000969
+17.88%
$-- $181
Feb 19, 2022 $0.000822
-4.86%
$-- $2,051
Feb 18, 2022 $0.000864
+0.00%
$-- $0
Feb 17, 2022 $0.000857
+0.00%
$-- $24
Feb 16, 2022 $0.000857
+0.23%
$-- $24
Feb 15, 2022 $0.000855
+0.23%
$-- $40
Feb 14, 2022 $0.000853
+0.24%
$-- $17
Feb 13, 2022 $0.000851
-42.11%
$-- $27
Feb 12, 2022 $0.00147
+0.00%
$-- $0
Feb 11, 2022 $0.00147
-0.68%
$-- $1
Feb 10, 2022 $0.00148
+0.00%
$-- $7
Feb 9, 2022 $0.00148
+27.59%
$-- $12
Feb 8, 2022 $0.00116
-21.67%
$-- $0
Feb 7, 2022 $0.00148
+0.00%
$-- $0
Feb 6, 2022 $0.00148
+0.00%
$-- $39
Feb 5, 2022 $0.00148
+0.00%
$-- $1
Feb 4, 2022 $0.00148
-0.87%
$-- $11
Download