SWYFT Network Historical Data

SWYFTT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000764
+4.23%
$ -- $ 865
Feb 2022 $ 0.000733
-50.97%
$ -- $ 3,760
Jan 2022 $ 0.0015
-34.57%
$ -- $ 6,919
Dec 2021 $ 0.00229
-61.92%
$ -- $ 4,023
Nov 2021 $ 0.0148
-36.79%
$ -- $ 140,303
Oct 2021 $ 0.0234
-45.25%
$ -- $ 135,714
Sep 2021 $ 0.0428
+107.81%
$ -- $ 181,581
Aug 2021 $ 0.0224
-12.10%
$ -- $ 154,154
Jul 2021 $ 0.0244
+5.02%
$ -- $ 233,901
Jun 2021 $ 0.0233
+18.36%
$ -- $ 230,966
May 2021 $ 0.0181
-82.36%
$ -- $ 290,193
Apr 2021 $ 0.0447
+13.22%
$ -- $ 219,712
Mar 2021 $ 0.0402
-3.09%
$ -- $ 202,894
Feb 2021 $ 0.0415
+38.13%
$ -- $ 228,152
Jan 2021 $ 0.0341
-39.46%
$ -- $ 260,558
Dec 2020 $ 0.0565
-63.64%
$ -- $ 602,256
Nov 2020 $ 0.161
-9.97%
$ -- $ 726,210
Oct 2020 $ 0.178
-1.05%
$ -- $ 427,515
Sep 2020 $ 0.18
-38.50%
$ -- $ 396,041
Aug 2020 $ 0.292
+54.69%
$ -- $ 409,637
Jul 2020 $ 0.189
-6.36%
$ -- $ 514,258
Jun 2020 $ 0.202
+0.58%
$ -- $ 1.12 million
May 2020 $ 0.201
-29.06%
$ -- $ 1.06 million
Apr 2020 $ 0.283
+5.73%
$ -- $ 1.68 million
Mar 2020 $ 0.268
-61.20%
$ -- $ 1.87 million
Feb 2020 $ 0.691
+243.36%
$ -- $ 1.55 million
Jan 2020 $ 0.201
+36.62%
$ -- $ 762,801
Download