SWYFT Network Historical Data

SWYFTT
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000764
-1.93%
$ -- $ 242
Mar 14 $ 0.000779
-13.44%
$ -- $ 37
Mar 7 $ 0.0009
+69.81%
$ -- $ 210
Feb 28 $ 0.00053
-30.26%
$ -- $ 682
Feb 21 $ 0.00076
-21.57%
$ -- $ 869
Feb 14 $ 0.000969
+13.87%
$ -- $ 2,337
Feb 7 $ 0.000851
-42.54%
$ -- $ 48
Jan 31 $ 0.00148
+33.79%
$ -- $ 199
Jan 24 $ 0.00111
-30.81%
$ -- $ 180
Jan 17 $ 0.0016
-26.94%
$ -- $ 1,225
Jan 10 $ 0.00219
+32.81%
$ -- $ 5,331
Jan 3 $ 0.00165
+7.36%
$ -- $ 140
Dec 27 $ 0.00154
-49.12%
$ -- $ 647
Dec 20 $ 0.00565
+8.20%
$ -- $ 434
Dec 13 $ 0.00522
-11.53%
$ -- $ 401
Dec 6 $ 0.0059
+28.85%
$ -- $ 487
Nov 29 $ 0.00458
-23.68%
$ -- $ 2,080
Nov 22 $ 0.0148
-55.31%
$ -- $ 21,848
Nov 15 $ 0.0327
+153.01%
$ -- $ 46,806
Nov 8 $ 0.0128
-18.94%
$ -- $ 34,414
Nov 1 $ 0.0157
-32.66%
$ -- $ 37,235
Oct 25 $ 0.0258
-17.77%
$ -- $ 30,977
Oct 18 $ 0.0319
+10.47%
$ -- $ 34,975
Oct 11 $ 0.0285
-7.44%
$ -- $ 27,319
Oct 4 $ 0.0308
-9.20%
$ -- $ 23,909
Sep 27 $ 0.0342
-33.20%
$ -- $ 33,144
Sep 20 $ 0.0512
-44.27%
$ -- $ 33,721
Sep 13 $ 0.0918
-10.60%
$ -- $ 39,990
Sep 6 $ 0.102
+125.91%
$ -- $ 45,554
Aug 30 $ 0.0445
+100.16%
$ -- $ 54,298
Aug 23 $ 0.0223
+55.07%
$ -- $ 37,013
Aug 16 $ 0.0143
-45.13%
$ -- $ 31,052
Aug 9 $ 0.0256
-26.53%
$ -- $ 30,742
Aug 2 $ 0.0329
+14.99%
$ -- $ 38,092
Jul 26 $ 0.0287
+14.25%
$ -- $ 27,837
Jul 19 $ 0.0251
-18.05%
$ -- $ 48,089
Jul 12 $ 0.0306
+2.01%
$ -- $ 63,847
Jul 5 $ 0.03
+73.29%
$ -- $ 70,717
Jun 28 $ 0.0173
-13.41%
$ -- $ 52,104
Jun 21 $ 0.02
+13.76%
$ -- $ 51,718
Jun 14 $ 0.0176
-42.49%
$ -- $ 48,454
Jun 7 $ 0.0305
+29.58%
$ -- $ 65,684
May 31 $ 0.0236
+20.20%
$ -- $ 41,438
May 24 $ 0.0181
-69.98%
$ -- $ 49,160
May 17 $ 0.0603
-40.03%
$ -- $ 136,488
May 10 $ 0.101
-21.54%
$ -- $ 63,419
May 3 $ 0.128
+24.85%
$ -- $ 41,126
Apr 26 $ 0.0447
+12.43%
$ -- $ 35,054
Apr 19 $ 0.0402
+20.24%
$ -- $ 56,452
Apr 12 $ 0.0334
-19.76%
$ -- $ 62,808
Download