SWYFT Network Historical Data

SWYFTT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.128
-1.10%
$ -- $ 24,763
Dec 12, 2020 $ 0.128
+0.75%
$ -- $ 22,715
Dec 11, 2020 $ 0.125
+0.41%
$ -- $ 22,963
Dec 10, 2020 $ 0.125
-2.54%
$ -- $ 18,218
Dec 9, 2020 $ 0.129
-0.87%
$ -- $ 17,554
Dec 8, 2020 $ 0.13
-8.12%
$ -- $ 17,631
Dec 7, 2020 $ 0.141
-10.10%
$ -- $ 31,351
Dec 6, 2020 $ 0.158
-3.67%
$ -- $ 25,959
Dec 5, 2020 $ 0.166
+8.36%
$ -- $ 17,909
Dec 4, 2020 $ 0.153
-2.56%
$ -- $ 21,045
Dec 3, 2020 $ 0.156
-0.21%
$ -- $ 19,905
Dec 2, 2020 $ 0.157
+1.53%
$ -- $ 18,780
Dec 1, 2020 $ 0.155
-0.27%
$ -- $ 23,670
Nov 30, 2020 $ 0.161
+0.98%
$ -- $ 22,585
Nov 29, 2020 $ 0.159
+2.86%
$ -- $ 21,593
Nov 28, 2020 $ 0.155
+6.42%
$ -- $ 21,339
Nov 27, 2020 $ 0.145
+0.11%
$ -- $ 18,270
Nov 26, 2020 $ 0.145
-5.42%
$ -- $ 25,116
Nov 25, 2020 $ 0.153
-6.69%
$ -- $ 23,125
Nov 24, 2020 $ 0.164
+15.15%
$ -- $ 34,164
Nov 23, 2020 $ 0.143
+1.39%
$ -- $ 21,014
Nov 22, 2020 $ 0.141
-5.06%
$ -- $ 20,339
Nov 21, 2020 $ 0.149
+3.46%
$ -- $ 20,523
Nov 20, 2020 $ 0.144
+0.01%
$ -- $ 18,411
Nov 19, 2020 $ 0.144
-0.59%
$ -- $ 16,484
Nov 18, 2020 $ 0.145
+20.74%
$ -- $ 24,421
Nov 17, 2020 $ 0.12
+5.68%
$ -- $ 28,645
Nov 16, 2020 $ 0.113
-30.92%
$ -- $ 19,729
Nov 15, 2020 $ 0.164
-1.55%
$ -- $ 21,741
Nov 14, 2020 $ 0.167
+3.05%
$ -- $ 18,207
Nov 13, 2020 $ 0.162
-5.78%
$ -- $ 17,408
Nov 12, 2020 $ 0.172
-1.70%
$ -- $ 26,727
Nov 11, 2020 $ 0.175
+0.65%
$ -- $ 22,546
Nov 10, 2020 $ 0.173
+2.93%
$ -- $ 21,460
Nov 9, 2020 $ 0.17
-2.60%
$ -- $ 30,445
Nov 8, 2020 $ 0.174
+1.71%
$ -- $ 27,959
Nov 7, 2020 $ 0.171
-6.57%
$ -- $ 25,479
Nov 6, 2020 $ 0.183
-0.23%
$ -- $ 27,790
Nov 5, 2020 $ 0.184
+3.19%
$ -- $ 34,808
Nov 4, 2020 $ 0.179
+0.01%
$ -- $ 31,958
Nov 3, 2020 $ 0.179
+1.02%
$ -- $ 28,577
Nov 2, 2020 $ 0.177
-1.59%
$ -- $ 31,381
Nov 1, 2020 $ 0.18
+0.78%
$ -- $ 23,967
Oct 31, 2020 $ 0.178
-3.97%
$ -- $ 23,912
Oct 30, 2020 $ 0.185
+2.79%
$ -- $ 18,597
Oct 29, 2020 $ 0.18
+4.25%
$ -- $ 12,081
Oct 28, 2020 $ 0.175
-15.54%
$ -- $ 16,647
Oct 27, 2020 $ 0.207
+7.13%
$ -- $ 20,047
Oct 26, 2020 $ 0.194
+21.19%
$ -- $ 17,246
Oct 25, 2020 $ 0.16
+31.81%
$ -- $ 17,188