Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWYFT Network Historical Data

SWYFTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.128
-1.10%
$-- $24,763
Dec 12, 2020 $0.128
+0.75%
$-- $22,715
Dec 11, 2020 $0.125
+0.41%
$-- $22,963
Dec 10, 2020 $0.125
-2.54%
$-- $18,218
Dec 9, 2020 $0.129
-0.87%
$-- $17,554
Dec 8, 2020 $0.13
-8.12%
$-- $17,631
Dec 7, 2020 $0.141
-10.10%
$-- $31,351
Dec 6, 2020 $0.158
-3.67%
$-- $25,959
Dec 5, 2020 $0.166
+8.36%
$-- $17,909
Dec 4, 2020 $0.153
-2.56%
$-- $21,045
Dec 3, 2020 $0.156
-0.21%
$-- $19,905
Dec 2, 2020 $0.157
+1.53%
$-- $18,780
Dec 1, 2020 $0.155
-0.27%
$-- $23,670
Nov 30, 2020 $0.161
+0.98%
$-- $22,585
Nov 29, 2020 $0.159
+2.86%
$-- $21,593
Nov 28, 2020 $0.155
+6.42%
$-- $21,339
Nov 27, 2020 $0.145
+0.11%
$-- $18,270
Nov 26, 2020 $0.145
-5.42%
$-- $25,116
Nov 25, 2020 $0.153
-6.69%
$-- $23,125
Nov 24, 2020 $0.164
+15.15%
$-- $34,164
Nov 23, 2020 $0.143
+1.39%
$-- $21,014
Nov 22, 2020 $0.141
-5.06%
$-- $20,339
Nov 21, 2020 $0.149
+3.46%
$-- $20,523
Nov 20, 2020 $0.144
+0.01%
$-- $18,411
Nov 19, 2020 $0.144
-0.59%
$-- $16,484
Nov 18, 2020 $0.145
+20.74%
$-- $24,421
Nov 17, 2020 $0.12
+5.68%
$-- $28,645
Nov 16, 2020 $0.113
-30.92%
$-- $19,729
Nov 15, 2020 $0.164
-1.55%
$-- $21,741
Nov 14, 2020 $0.167
+3.05%
$-- $18,207
Nov 13, 2020 $0.162
-5.78%
$-- $17,408
Nov 12, 2020 $0.172
-1.70%
$-- $26,727
Nov 11, 2020 $0.175
+0.65%
$-- $22,546
Nov 10, 2020 $0.173
+2.93%
$-- $21,460
Nov 9, 2020 $0.17
-2.60%
$-- $30,445
Nov 8, 2020 $0.174
+1.71%
$-- $27,959
Nov 7, 2020 $0.171
-6.57%
$-- $25,479
Nov 6, 2020 $0.183
-0.23%
$-- $27,790
Nov 5, 2020 $0.184
+3.19%
$-- $34,808
Nov 4, 2020 $0.179
+0.01%
$-- $31,958
Nov 3, 2020 $0.179
+1.02%
$-- $28,577
Nov 2, 2020 $0.177
-1.59%
$-- $31,381
Nov 1, 2020 $0.18
+0.78%
$-- $23,967
Oct 31, 2020 $0.178
-3.97%
$-- $23,912
Oct 30, 2020 $0.185
+2.79%
$-- $18,597
Oct 29, 2020 $0.18
+4.25%
$-- $12,081
Oct 28, 2020 $0.175
-15.54%
$-- $16,647
Oct 27, 2020 $0.207
+7.13%
$-- $20,047
Oct 26, 2020 $0.194
+21.19%
$-- $17,246
Oct 25, 2020 $0.16
+31.81%
$-- $17,188