Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWYFT Network Historical Data

SWYFTT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2020 $0.121
-2.07%
$-- $9,553
Oct 23, 2020 $0.124
-1.01%
$-- $10,582
Oct 22, 2020 $0.125
+7.00%
$-- $12,185
Oct 21, 2020 $0.117
-2.00%
$-- $20,008
Oct 20, 2020 $0.119
-9.67%
$-- $14,253
Oct 19, 2020 $0.132
+2.74%
$-- $21,756
Oct 18, 2020 $0.129
-3.07%
$-- $11,518
Oct 17, 2020 $0.133
+0.18%
$-- $7,940
Oct 16, 2020 $0.133
-7.54%
$-- $12,269
Oct 15, 2020 $0.143
+1.94%
$-- $14,293
Oct 14, 2020 $0.141
-5.89%
$-- $10,268
Oct 13, 2020 $0.149
-5.12%
$-- $10,331
Oct 12, 2020 $0.157
+3.17%
$-- $19,419
Oct 11, 2020 $0.153
-0.71%
$-- $8,948
Oct 10, 2020 $0.154
+0.71%
$-- $12,277
Oct 9, 2020 $0.153
-0.34%
$-- $12,538
Oct 8, 2020 $0.153
+2.75%
$-- $10,538
Oct 7, 2020 $0.149
+1.81%
$-- $9,959
Oct 6, 2020 $0.146
-1.63%
$-- $15,153
Oct 5, 2020 $0.149
-3.81%
$-- $15,011
Oct 4, 2020 $0.155
+1.13%
$-- $12,073
Oct 3, 2020 $0.153
+0.15%
$-- $6,353
Oct 2, 2020 $0.153
-4.44%
$-- $11,287
Oct 1, 2020 $0.16
-11.08%
$-- $13,285
Sep 30, 2020 $0.18
+0.03%
$-- $8,640
Sep 29, 2020 $0.18
-6.69%
$-- $12,408
Sep 28, 2020 $0.193
-4.03%
$-- $16,632
Sep 27, 2020 $0.201
+10.73%
$-- $13,667
Sep 26, 2020 $0.181
+5.09%
$-- $9,210
Sep 25, 2020 $0.173
-3.99%
$-- $12,401
Sep 24, 2020 $0.18
+8.87%
$-- $14,542
Sep 23, 2020 $0.165
+2.25%
$-- $14,756
Sep 22, 2020 $0.161
+10.54%
$-- $6,414
Sep 21, 2020 $0.146
-26.42%
$-- $20,329
Sep 20, 2020 $0.199
-2.69%
$-- $9,315
Sep 19, 2020 $0.204
-0.61%
$-- $9,766
Sep 18, 2020 $0.205
+0.91%
$-- $8,324
Sep 17, 2020 $0.203
+1.80%
$-- $17,249
Sep 16, 2020 $0.2
-0.88%
$-- $19,453
Sep 15, 2020 $0.201
+5.03%
$-- $14,869
Sep 14, 2020 $0.192
+1.20%
$-- $9,526
Sep 13, 2020 $0.189
-2.64%
$-- $13,855
Sep 12, 2020 $0.194
-1.64%
$-- $10,855
Sep 11, 2020 $0.198
+2.81%
$-- $15,957
Sep 10, 2020 $0.192
+0.57%
$-- $17,309
Sep 9, 2020 $0.191
-1.87%
$-- $10,667
Sep 8, 2020 $0.195
-6.72%
$-- $12,087
Sep 7, 2020 $0.208
+11.02%
$-- $11,481
Sep 6, 2020 $0.188
+5.20%
$-- $11,830
Sep 5, 2020 $0.178
-24.90%
$-- $9,809