SWYFT Network Historical Data

SWYFTT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.237
+1.67%
$ -- $ 12,984
Sep 3, 2020 $ 0.234
-24.23%
$ -- $ 14,454
Sep 2, 2020 $ 0.309
+17.43%
$ -- $ 20,103
Sep 1, 2020 $ 0.263
-10.01%
$ -- $ 17,148
Aug 31, 2020 $ 0.292
-17.32%
$ -- $ 26,047
Aug 30, 2020 $ 0.353
+85.53%
$ -- $ 23,919
Aug 29, 2020 $ 0.191
+0.52%
$ -- $ 11,611
Aug 28, 2020 $ 0.19
+5.73%
$ -- $ 12,172
Aug 27, 2020 $ 0.179
+3.58%
$ -- $ 13,580
Aug 26, 2020 $ 0.173
+5.86%
$ -- $ 12,657
Aug 25, 2020 $ 0.164
-13.58%
$ -- $ 10,317
Aug 24, 2020 $ 0.189
-4.87%
$ -- $ 14,091
Aug 23, 2020 $ 0.199
+2.31%
$ -- $ 11,458
Aug 22, 2020 $ 0.195
+0.56%
$ -- $ 11,381
Aug 21, 2020 $ 0.194
+2.11%
$ -- $ 13,605
Aug 20, 2020 $ 0.19
+5.61%
$ -- $ 9,421
Aug 19, 2020 $ 0.179
+3.85%
$ -- $ 9,343
Aug 18, 2020 $ 0.173
-16.45%
$ -- $ 13,999
Aug 17, 2020 $ 0.207
-0.03%
$ -- $ 18,221
Aug 16, 2020 $ 0.207
+6.43%
$ -- $ 8,515
Aug 15, 2020 $ 0.195
-0.79%
$ -- $ 9,831
Aug 14, 2020 $ 0.196
-2.30%
$ -- $ 12,781
Aug 13, 2020 $ 0.201
+14.74%
$ -- $ 11,593
Aug 12, 2020 $ 0.175
-9.12%
$ -- $ 12,172
Aug 11, 2020 $ 0.193
-4.90%
$ -- $ 13,769
Aug 10, 2020 $ 0.202
+1.32%
$ -- $ 16,411
Aug 9, 2020 $ 0.2
+2.56%
$ -- $ 11,391
Aug 8, 2020 $ 0.194
+1.89%
$ -- $ 10,984
Aug 7, 2020 $ 0.191
-0.11%
$ -- $ 12,361
Aug 6, 2020 $ 0.191
-2.60%
$ -- $ 12,084
Aug 5, 2020 $ 0.196
+1.55%
$ -- $ 13,742
Aug 4, 2020 $ 0.193
+3.87%
$ -- $ 12,368
Aug 3, 2020 $ 0.186
+0.46%
$ -- $ 11,312
Aug 2, 2020 $ 0.185
-6.27%
$ -- $ 12,319
Aug 1, 2020 $ 0.197
+4.38%
$ -- $ 16,182
Jul 31, 2020 $ 0.189
+0.06%
$ -- $ 14,314
Jul 30, 2020 $ 0.189
+29.63%
$ -- $ 10,787
Jul 29, 2020 $ 0.146
-0.45%
$ -- $ 10,785
Jul 28, 2020 $ 0.146
-7.04%
$ -- $ 13,598
Jul 27, 2020 $ 0.157
-0.23%
$ -- $ 22,508
Jul 26, 2020 $ 0.158
-12.01%
$ -- $ 16,544
Jul 25, 2020 $ 0.179
+1.42%
$ -- $ 11,232
Jul 24, 2020 $ 0.176
-1.99%
$ -- $ 9,779
Jul 23, 2020 $ 0.18
+9.95%
$ -- $ 15,983
Jul 22, 2020 $ 0.164
+6.92%
$ -- $ 12,184
Jul 21, 2020 $ 0.153
-0.68%
$ -- $ 18,438
Jul 20, 2020 $ 0.154
+4.58%
$ -- $ 15,560
Jul 19, 2020 $ 0.147
+27.81%
$ -- $ 14,041
Jul 18, 2020 $ 0.115
+2.50%
$ -- $ 6,109
Jul 17, 2020 $ 0.112
-25.67%
$ -- $ 9,336