Coinranking
SWYFT Network Historical Data
SWYFTT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2020 | $0.151 | -5.09% | ||
| Jul 15, 2020 | $0.159 | +2.26% | ||
| Jul 14, 2020 | $0.156 | +9.79% | ||
| Jul 13, 2020 | $0.142 | -1.22% | ||
| Jul 12, 2020 | $0.144 | -5.69% | ||
| Jul 11, 2020 | $0.152 | -11.38% | ||
| Jul 10, 2020 | $0.172 | +0.90% | ||
| Jul 9, 2020 | $0.17 | +7.43% | ||
| Jul 8, 2020 | $0.159 | +1.30% | ||
| Jul 7, 2020 | $0.157 | -4.91% | ||
| Jul 6, 2020 | $0.165 | -8.53% | ||
| Jul 5, 2020 | $0.18 | -7.94% | ||
| Jul 4, 2020 | $0.195 | +6.06% | ||
| Jul 3, 2020 | $0.184 | -4.88% | ||
| Jul 2, 2020 | $0.194 | -4.51% | ||
| Jul 1, 2020 | $0.203 | +0.49% | ||
| Jun 30, 2020 | $0.202 | +0.57% | ||
| Jun 29, 2020 | $0.201 | +4.11% | ||
| Jun 28, 2020 | $0.193 | +9.04% | ||
| Jun 27, 2020 | $0.177 | +1.46% | ||
| Jun 26, 2020 | $0.174 | +4.66% | ||
| Jun 25, 2020 | $0.166 | +6.79% | ||
| Jun 24, 2020 | $0.156 | -0.74% | ||
| Jun 23, 2020 | $0.157 | -7.82% | ||
| Jun 22, 2020 | $0.17 | +18.08% | ||
| Jun 21, 2020 | $0.144 | -0.11% | ||
| Jun 20, 2020 | $0.144 | +2.14% | ||
| Jun 19, 2020 | $0.141 | -3.37% | ||
| Jun 18, 2020 | $0.146 | -4.58% | ||
| Jun 17, 2020 | $0.153 | -1.27% | ||
| Jun 16, 2020 | $0.155 | +1.73% | ||
| Jun 15, 2020 | $0.153 | -1.43% | ||
| Jun 14, 2020 | $0.155 | -3.26% | ||
| Jun 13, 2020 | $0.16 | +0.90% | ||
| Jun 12, 2020 | $0.159 | +2.20% | ||
| Jun 11, 2020 | $0.155 | -6.41% | ||
| Jun 10, 2020 | $0.166 | +15.08% | ||
| Jun 9, 2020 | $0.144 | -11.66% | ||
| Jun 8, 2020 | $0.163 | -0.53% | ||
| Jun 7, 2020 | $0.164 | +1.12% | ||
| Jun 6, 2020 | $0.162 | -5.56% | ||
| Jun 5, 2020 | $0.172 | -1.74% | ||
| Jun 4, 2020 | $0.175 | -3.09% | ||
| Jun 3, 2020 | $0.18 | -2.62% | ||
| Jun 2, 2020 | $0.185 | -11.78% | ||
| Jun 1, 2020 | $0.21 | +4.65% | ||
| May 31, 2020 | $0.201 | -3.21% | ||
| May 30, 2020 | $0.207 | +2.34% | ||
| May 29, 2020 | $0.203 | +0.70% | ||
| May 28, 2020 | $0.201 | +5.32% | ||