Coinranking
SWYFT Network Historical Data
SWYFTT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2020 | $0.3 | -3.45% | ||
| Apr 6, 2020 | $0.311 | +8.87% | ||
| Apr 5, 2020 | $0.286 | +9.50% | ||
| Apr 4, 2020 | $0.261 | +4.34% | ||
| Apr 3, 2020 | $0.25 | -3.81% | ||
| Apr 2, 2020 | $0.26 | +10.88% | ||
| Apr 1, 2020 | $0.234 | -12.39% | ||
| Mar 31, 2020 | $0.268 | +12.95% | ||
| Mar 30, 2020 | $0.237 | +7.16% | ||
| Mar 29, 2020 | $0.222 | +0.71% | ||
| Mar 28, 2020 | $0.22 | +6.15% | ||
| Mar 27, 2020 | $0.207 | -5.64% | ||
| Mar 26, 2020 | $0.22 | +0.98% | ||
| Mar 25, 2020 | $0.217 | -17.25% | ||
| Mar 24, 2020 | $0.263 | +18.13% | ||
| Mar 23, 2020 | $0.222 | -1.17% | ||
| Mar 22, 2020 | $0.225 | -3.31% | ||
| Mar 21, 2020 | $0.233 | -10.36% | ||
| Mar 20, 2020 | $0.259 | +18.02% | ||
| Mar 19, 2020 | $0.22 | +15.14% | ||
| Mar 18, 2020 | $0.191 | -18.76% | ||
| Mar 17, 2020 | $0.235 | -6.89% | ||
| Mar 16, 2020 | $0.252 | -33.44% | ||
| Mar 15, 2020 | $0.379 | +3.23% | ||
| Mar 14, 2020 | $0.368 | +19.18% | ||
| Mar 13, 2020 | $0.307 | +89.67% | ||
| Mar 12, 2020 | $0.162 | -47.23% | ||
| Mar 11, 2020 | $0.307 | -3.03% | ||
| Mar 10, 2020 | $0.317 | +0.18% | ||
| Mar 9, 2020 | $0.315 | -8.84% | ||
| Mar 8, 2020 | $0.346 | -6.36% | ||
| Mar 7, 2020 | $0.369 | -20.78% | ||
| Mar 6, 2020 | $0.466 | +23.66% | ||
| Mar 5, 2020 | $0.376 | +7.06% | ||
| Mar 4, 2020 | $0.351 | +9.92% | ||
| Mar 3, 2020 | $0.32 | -40.24% | ||
| Mar 2, 2020 | $0.534 | -18.13% | ||
| Mar 1, 2020 | $0.653 | -5.34% | ||
| Feb 29, 2020 | $0.691 | +91.41% | ||
| Feb 28, 2020 | $0.361 | +22.44% | ||
| Feb 27, 2020 | $0.294 | -7.00% | ||
| Feb 26, 2020 | $0.316 | +9.03% | ||
| Feb 25, 2020 | $0.291 | -10.85% | ||
| Feb 24, 2020 | $0.326 | -13.45% | ||
| Feb 23, 2020 | $0.377 | +13.32% | ||
| Feb 22, 2020 | $0.333 | +1.14% | ||
| Feb 21, 2020 | $0.329 | +3.50% | ||
| Feb 20, 2020 | $0.318 | +7.55% | ||
| Feb 19, 2020 | $0.296 | +1.01% | ||
| Feb 18, 2020 | $0.293 | -0.40% | ||