SWYFT Network Historical Data

SWYFTT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.294
+1.58%
$ -- $ 59,034
Feb 16, 2020 $ 0.29
+40.49%
$ -- $ 57,403
Feb 15, 2020 $ 0.206
-5.56%
$ -- $ 42,564
Feb 14, 2020 $ 0.218
+5.02%
$ -- $ 44,527
Feb 13, 2020 $ 0.208
-4.36%
$ -- $ 34,662
Feb 12, 2020 $ 0.217
+12.01%
$ -- $ 45,259
Feb 11, 2020 $ 0.194
+9.98%
$ -- $ 30,044
Feb 10, 2020 $ 0.176
-8.32%
$ -- $ 23,397
Feb 9, 2020 $ 0.192
+1.46%
$ -- $ 39,958
Feb 8, 2020 $ 0.19
-8.53%
$ -- $ 39,450
Feb 7, 2020 $ 0.208
-1.87%
$ -- $ 40,331
Feb 6, 2020 $ 0.212
+1.22%
$ -- $ 28,843
Feb 5, 2020 $ 0.209
+10.88%
$ -- $ 40,482
Feb 4, 2020 $ 0.189
-6.20%
$ -- $ 38,738
Feb 3, 2020 $ 0.201
+1.39%
$ -- $ 41,050
Feb 2, 2020 $ 0.198
-3.13%
$ -- $ 40,786
Feb 1, 2020 $ 0.205
+1.74%
$ -- $ 41,182
Jan 31, 2020 $ 0.201
+10.79%
$ -- $ 41,531
Jan 30, 2020 $ 0.182
+25.08%
$ -- $ 37,756
Jan 29, 2020 $ 0.145
-1.13%
$ -- $ 30,155
Jan 28, 2020 $ 0.147
+3.50%
$ -- $ 30,149
Jan 27, 2020 $ 0.142
+2.05%
$ -- $ 29,496
Jan 26, 2020 $ 0.139
+5.28%
$ -- $ 28,793
Jan 25, 2020 $ 0.132
+23.71%
$ -- $ 26,693
Jan 24, 2020 $ 0.107
-22.84%
$ -- $ 21,766
Jan 23, 2020 $ 0.138
-17.65%
$ -- $ 27,842
Jan 22, 2020 $ 0.168
-2.65%
$ -- $ 24,585
Jan 21, 2020 $ 0.173
+0.98%
$ -- $ 36,047
Jan 20, 2020 $ 0.171
-1.73%
$ -- $ 34,484
Jan 19, 2020 $ 0.174
-0.69%
$ -- $ 36,095
Jan 18, 2020 $ 0.175
+1.51%
$ -- $ 36,050
Jan 17, 2020 $ 0.173
-8.38%
$ -- $ 36,189
Jan 16, 2020 $ 0.189
+6.94%
$ -- $ 38,090
Jan 15, 2020 $ 0.176
+1.87%
$ -- $ 30,656
Jan 14, 2020 $ 0.173
+8.49%
$ -- $ 19,552
Jan 13, 2020 $ 0.16
+2.13%
$ -- $ 32,811
Jan 12, 2020 $ 0.156
+1.82%
$ -- $ 32,279
Jan 11, 2020 $ 0.154
+9.10%
$ -- $ 32,200
Jan 10, 2020 $ 0.141
+4.40%
$ -- $ 29,459
Jan 9, 2020 $ 0.135
+25.01%
$ -- $ 28,135
Jan 8, 2020 $ 0.108
-27.27%
$ -- $ 18,300
Jan 7, 2020 $ 0.148
+0.75%
$ -- $ 23,688
Download