SWYFT Network Historical Data

SWYFTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00149
-0.07%
$ -- $ 1
Feb 2, 2022 $ 0.0015
+0.00%
$ -- $ 145
Feb 1, 2022 $ 0.0015
+0.00%
$ -- $ 2
Jan 31, 2022 $ 0.0015
+35.05%
$ -- $ 0.1
Jan 30, 2022 $ 0.00111
+4.63%
$ -- $ 0
Jan 29, 2022 $ 0.00106
+0.00%
$ -- $ 0
Jan 28, 2022 $ 0.00105
+0.00%
$ -- $ 0
Jan 27, 2022 $ 0.00105
+0.00%
$ -- $ 123
Jan 26, 2022 $ 0.001
+0.00%
$ -- $ 0
Jan 25, 2022 $ 0.001
+11.21%
$ -- $ 39
Jan 24, 2022 $ 0.000901
-43.69%
$ -- $ 17
Jan 23, 2022 $ 0.0016
-5.83%
$ -- $ 21
Jan 22, 2022 $ 0.0017
-3.90%
$ -- $ 1
Jan 21, 2022 $ 0.00177
-11.60%
$ -- $ 611
Jan 20, 2022 $ 0.002
+21.21%
$ -- $ 372
Jan 19, 2022 $ 0.00165
+6.45%
$ -- $ 56
Jan 18, 2022 $ 0.00155
+1.77%
$ -- $ 161
Jan 17, 2022 $ 0.00152
-30.46%
$ -- $ 4
Jan 16, 2022 $ 0.00219
-0.45%
$ -- $ 330
Jan 15, 2022 $ 0.0022
-4.31%
$ -- $ 5
Jan 14, 2022 $ 0.0023
-30.23%
$ -- $ 811
Jan 13, 2022 $ 0.0033
-17.62%
$ -- $ 106
Jan 12, 2022 $ 0.004
+158.06%
$ -- $ 2,184
Jan 11, 2022 $ 0.00155
+21.09%
$ -- $ 1,677
Jan 10, 2022 $ 0.00128
-22.38%
$ -- $ 218
Jan 9, 2022 $ 0.00165
-1.26%
$ -- $ 3
Jan 8, 2022 $ 0.00167
-1.07%
$ -- $ 4
Jan 7, 2022 $ 0.00169
-3.38%
$ -- $ 19
Jan 6, 2022 $ 0.00175
+32.35%
$ -- $ 16
Jan 5, 2022 $ 0.00132
-13.27%
$ -- $ 61
Jan 4, 2022 $ 0.00152
-31.72%
$ -- $ 29
Jan 3, 2022 $ 0.00223
+45.12%
$ -- $ 8
Jan 2, 2022 $ 0.00154
+0.46%
$ -- $ 14
Jan 1, 2022 $ 0.00153
-33.09%
$ -- $ 30
Dec 31, 2021 $ 0.00229
-0.61%
$ -- $ 74
Dec 30, 2021 $ 0.0023
-20.01%
$ -- $ 1
Dec 29, 2021 $ 0.00287
-28.13%
$ -- $ 19
Dec 28, 2021 $ 0.004
+29.00%
$ -- $ 445
Dec 27, 2021 $ 0.0031
+2.68%
$ -- $ 66
Dec 26, 2021 $ 0.00302
-46.55%
$ -- $ 17
Dec 25, 2021 $ 0.00565
-0.02%
$ -- $ 51
Dec 24, 2021 $ 0.00565
+27.03%
$ -- $ 319
Dec 23, 2021 $ 0.00445
-0.04%
$ -- $ 47
Dec 20, 2021 $ 0.00522
+0.00%
$ -- $ 17
Dec 19, 2021 $ 0.00522
-8.24%
$ -- $ 18
Dec 18, 2021 $ 0.00569
+24.87%
$ -- $ 260
Dec 17, 2021 $ 0.00456
+0.00%
$ -- $ 0.1
Dec 16, 2021 $ 0.00456
+0.00%
$ -- $ 0.1
Dec 15, 2021 $ 0.00456
+0.00%
$ -- $ 5
Dec 14, 2021 $ 0.00456
-21.45%
$ -- $ 117