Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWYFT Network Historical Data

SWYFTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00149
-0.07%
$-- $1
Feb 2, 2022 $0.0015
+0.00%
$-- $145
Feb 1, 2022 $0.0015
+0.00%
$-- $2
Jan 31, 2022 $0.0015
+35.05%
$-- $0.1
Jan 30, 2022 $0.00111
+4.63%
$-- $0
Jan 29, 2022 $0.00106
+0.00%
$-- $0
Jan 28, 2022 $0.00105
+0.00%
$-- $0
Jan 27, 2022 $0.00105
+0.00%
$-- $123
Jan 26, 2022 $0.001
+0.00%
$-- $0
Jan 25, 2022 $0.001
+11.21%
$-- $39
Jan 24, 2022 $0.000901
-43.69%
$-- $17
Jan 23, 2022 $0.0016
-5.83%
$-- $21
Jan 22, 2022 $0.0017
-3.90%
$-- $1
Jan 21, 2022 $0.00177
-11.60%
$-- $611
Jan 20, 2022 $0.002
+21.21%
$-- $372
Jan 19, 2022 $0.00165
+6.45%
$-- $56
Jan 18, 2022 $0.00155
+1.77%
$-- $161
Jan 17, 2022 $0.00152
-30.46%
$-- $4
Jan 16, 2022 $0.00219
-0.45%
$-- $330
Jan 15, 2022 $0.0022
-4.31%
$-- $5
Jan 14, 2022 $0.0023
-30.23%
$-- $811
Jan 13, 2022 $0.0033
-17.62%
$-- $106
Jan 12, 2022 $0.004
+158.06%
$-- $2,184
Jan 11, 2022 $0.00155
+21.09%
$-- $1,677
Jan 10, 2022 $0.00128
-22.38%
$-- $218
Jan 9, 2022 $0.00165
-1.26%
$-- $3
Jan 8, 2022 $0.00167
-1.07%
$-- $4
Jan 7, 2022 $0.00169
-3.38%
$-- $19
Jan 6, 2022 $0.00175
+32.35%
$-- $16
Jan 5, 2022 $0.00132
-13.27%
$-- $61
Jan 4, 2022 $0.00152
-31.72%
$-- $29
Jan 3, 2022 $0.00223
+45.12%
$-- $8
Jan 2, 2022 $0.00154
+0.46%
$-- $14
Jan 1, 2022 $0.00153
-33.09%
$-- $30
Dec 31, 2021 $0.00229
-0.61%
$-- $74
Dec 30, 2021 $0.0023
-20.01%
$-- $1
Dec 29, 2021 $0.00287
-28.13%
$-- $19
Dec 28, 2021 $0.004
+29.00%
$-- $445
Dec 27, 2021 $0.0031
+2.68%
$-- $66
Dec 26, 2021 $0.00302
-46.55%
$-- $17
Dec 25, 2021 $0.00565
-0.02%
$-- $51
Dec 24, 2021 $0.00565
+27.03%
$-- $319
Dec 23, 2021 $0.00445
-0.04%
$-- $47
Dec 20, 2021 $0.00522
+0.00%
$-- $17
Dec 19, 2021 $0.00522
-8.24%
$-- $18
Dec 18, 2021 $0.00569
+24.87%
$-- $260
Dec 17, 2021 $0.00456
+0.00%
$-- $0.1
Dec 16, 2021 $0.00456
+0.00%
$-- $0.1
Dec 15, 2021 $0.00456
+0.00%
$-- $5
Dec 14, 2021 $0.00456
-21.45%
$-- $117