Coinranking
SWYFT Network Historical Data
SWYFTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5 | $0.0414 | +8.25% | ||
| Mar 29 | $0.0382 | -4.09% | ||
| Mar 22 | $0.0399 | -2.51% | ||
| Mar 15 | $0.041 | -8.14% | ||
| Mar 8 | $0.0446 | -4.64% | ||
| Mar 1 | $0.0468 | +12.81% | ||
| Feb 22 | $0.0415 | -12.13% | ||
| Feb 15 | $0.0472 | -2.75% | ||
| Feb 8 | $0.0485 | +17.22% | ||
| Feb 1 | $0.0414 | +37.92% | ||
| Jan 25 | $0.0341 | +12.44% | ||
| Jan 18 | $0.0278 | -2.95% | ||
| Jan 11 | $0.0294 | -5.02% | ||
| Jan 4 | $0.0315 | -7.06% | ||
| Dec 28 | $0.0336 | +6.25% | ||
| Dec 21 | $0.029 | -71.20% | ||
| Dec 14 | $0.101 | -14.78% | ||
| Dec 7 | $0.128 | -18.21% | ||
| Nov 30 | $0.158 | -0.83% | ||
| Nov 23 | $0.159 | +13.19% | ||
| Nov 16 | $0.141 | -13.97% | ||
| Nov 9 | $0.164 | -5.89% | ||
| Nov 2 | $0.174 | -3.17% | ||
| Oct 26 | $0.18 | +12.77% | ||
| Oct 19 | $0.16 | +24.10% | ||
| Oct 12 | $0.129 | -15.71% | ||
| Oct 5 | $0.153 | -1.32% | ||
| Sep 28 | $0.155 | -22.91% | ||
| Sep 21 | $0.201 | +1.06% | ||
| Sep 14 | $0.199 | +4.81% | ||
| Sep 7 | $0.189 | +0.83% | ||
| Aug 31 | $0.188 | -46.87% | ||
| Aug 24 | $0.353 | +77.51% | ||
| Aug 17 | $0.199 | -3.81% | ||
| Aug 10 | $0.207 | +3.63% | ||
| Aug 3 | $0.2 | +7.90% | ||
| Jul 27 | $0.185 | +17.30% | ||
| Jul 20 | $0.158 | +7.03% | ||
| Jul 13 | $0.147 | +2.40% | ||
| Jul 6 | $0.144 | -20.12% | ||
| Jun 29 | $0.18 | -6.69% | ||
| Jun 22 | $0.193 | +33.60% | ||
| Jun 15 | $0.144 | -6.82% | ||
| Jun 8 | $0.155 | -5.59% | ||
| Jun 1 | $0.164 | -18.30% | ||
| May 25 | $0.201 | +4.42% | ||
| May 18 | $0.192 | -27.46% | ||
| May 11 | $0.265 | +3.69% | ||
| May 4 | $0.256 | -13.99% | ||
| Apr 27 | $0.297 | +8.62% | ||