SWYFT Network Historical Data

SWYFTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0058
-1.69%
$ -- $ 1
Dec 12, 2021 $ 0.0059
+26.07%
$ -- $ 44
Dec 11, 2021 $ 0.00468
-0.02%
$ -- $ 11
Dec 10, 2021 $ 0.00468
+0.00%
$ -- $ 220
Dec 9, 2021 $ 0.00468
+0.02%
$ -- $ 3
Dec 8, 2021 $ 0.00468
+0.19%
$ -- $ 45
Dec 7, 2021 $ 0.00467
+0.45%
$ -- $ 163
Dec 6, 2021 $ 0.00465
+1.55%
$ -- $ 0.1
Dec 5, 2021 $ 0.00458
+0.64%
$ -- $ 0.1
Dec 4, 2021 $ 0.00455
-34.99%
$ -- $ 53
Dec 3, 2021 $ 0.007
-12.51%
$ -- $ 28
Dec 2, 2021 $ 0.008
-27.21%
$ -- $ 182
Dec 1, 2021 $ 0.011
+83.17%
$ -- $ 1,815
Nov 27, 2021 $ 0.0148
+1.84%
$ -- $ 29
Nov 26, 2021 $ 0.0145
-8.45%
$ -- $ 1,509
Nov 25, 2021 $ 0.0158
-2.56%
$ -- $ 5,645
Nov 24, 2021 $ 0.0109
-61.43%
$ -- $ 3,562
Nov 23, 2021 $ 0.0282
-15.82%
$ -- $ 4,555
Nov 22, 2021 $ 0.0335
+1.39%
$ -- $ 6,548
Nov 21, 2021 $ 0.0327
-50.02%
$ -- $ 3,840
Nov 20, 2021 $ 0.0651
+39.29%
$ -- $ 6,304
Nov 19, 2021 $ 0.0474
+333.26%
$ -- $ 16,018
Nov 18, 2021 $ 0.0109
-9.56%
$ -- $ 5,273
Nov 17, 2021 $ 0.0122
+20.38%
$ -- $ 4,882
Nov 16, 2021 $ 0.0101
-12.59%
$ -- $ 5,236
Nov 15, 2021 $ 0.0116
-10.49%
$ -- $ 5,253
Nov 14, 2021 $ 0.0128
+12.35%
$ -- $ 4,351
Nov 13, 2021 $ 0.0114
+0.57%
$ -- $ 3,872
Nov 12, 2021 $ 0.0114
-1.53%
$ -- $ 4,676
Nov 11, 2021 $ 0.0116
-2.19%
$ -- $ 5,219
Nov 10, 2021 $ 0.0119
-2.10%
$ -- $ 5,352
Nov 9, 2021 $ 0.0121
-9.94%
$ -- $ 4,859
Nov 8, 2021 $ 0.0137
-13.37%
$ -- $ 6,084
Nov 7, 2021 $ 0.0157
-13.61%
$ -- $ 5,427
Nov 6, 2021 $ 0.0184
-6.34%
$ -- $ 5,475
Nov 5, 2021 $ 0.02
-11.05%
$ -- $ 4,906
Nov 4, 2021 $ 0.0223
-2.45%
$ -- $ 5,103
Nov 3, 2021 $ 0.0228
+2.20%
$ -- $ 5,738
Nov 2, 2021 $ 0.0217
+13.00%
$ -- $ 5,789
Nov 1, 2021 $ 0.0193
-17.58%
$ -- $ 4,798
Oct 31, 2021 $ 0.0234
-11.04%
$ -- $ 5,642
Oct 30, 2021 $ 0.0258
+14.54%
$ -- $ 4,678
Oct 29, 2021 $ 0.0252
-20.52%
$ -- $ 4,541
Oct 28, 2021 $ 0.0316
+48.07%
$ -- $ 7,212
Oct 27, 2021 $ 0.0216
-13.51%
$ -- $ 4,854
Oct 26, 2021 $ 0.0248
-10.70%
$ -- $ 3,869
Oct 25, 2021 $ 0.0275
-12.17%
$ -- $ 5,822
Oct 24, 2021 $ 0.0319
+4.16%
$ -- $ 5,831
Oct 23, 2021 $ 0.0303
+22.03%
$ -- $ 4,806
Oct 22, 2021 $ 0.0249
-4.84%
$ -- $ 3,571