SWYFT Network Historical Data

SWYFTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.274
+12.47%
$ -- $ 305,819
Apr 13 $ 0.243
-8.09%
$ -- $ 571,808
Apr 6 $ 0.265
-7.19%
$ -- $ 406,898
Mar 30 $ 0.286
+29.04%
$ -- $ 367,214
Mar 23 $ 0.222
-1.54%
$ -- $ 312,067
Mar 16 $ 0.225
-40.62%
$ -- $ 321,921
Mar 9 $ 0.379
+9.59%
$ -- $ 441,036
Mar 2 $ 0.346
-47.02%
$ -- $ 562,033
Feb 24 $ 0.653
+73.24%
$ -- $ 591,127
Feb 17 $ 0.377
+30.27%
$ -- $ 459,288
Feb 10 $ 0.29
+50.43%
$ -- $ 277,856
Feb 3 $ 0.192
-2.96%
$ -- $ 268,853
Jan 27 $ 0.198
+42.61%
$ -- $ 251,054
Jan 20 $ 0.139
-20.11%
$ -- $ 200,211
Jan 13 $ 0.174
+11.27%
$ -- $ 229,443
Jan 6 $ 0.156
+6.18%
$ -- $ 164,061
Download