SWYFT Network Historical Data

SWYFTT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.0262
-10.18%
$ -- $ 3,757
Oct 20, 2021 $ 0.0287
-13.28%
$ -- $ 4,011
Oct 19, 2021 $ 0.0331
+48.09%
$ -- $ 7,538
Oct 18, 2021 $ 0.0225
-21.83%
$ -- $ 5,461
Oct 17, 2021 $ 0.0285
-9.85%
$ -- $ 2,829
Oct 16, 2021 $ 0.0316
-5.42%
$ -- $ 3,910
Oct 15, 2021 $ 0.0334
+3.56%
$ -- $ 6,648
Oct 14, 2021 $ 0.0325
+4.48%
$ -- $ 4,833
Oct 13, 2021 $ 0.0315
+2.31%
$ -- $ 5,995
Oct 12, 2021 $ 0.0306
-5.67%
$ -- $ 3,104
Oct 11, 2021 $ 0.0325
+5.31%
$ -- $ 0
Oct 10, 2021 $ 0.0308
+7.03%
$ -- $ 34
Oct 9, 2021 $ 0.0288
-4.87%
$ -- $ 601
Oct 8, 2021 $ 0.0301
-0.78%
$ -- $ 4,121
Oct 7, 2021 $ 0.0303
-0.79%
$ -- $ 1,538
Oct 6, 2021 $ 0.03
-4.17%
$ -- $ 4,118
Oct 5, 2021 $ 0.0314
-4.78%
$ -- $ 6,393
Oct 4, 2021 $ 0.033
-2.81%
$ -- $ 7,105
Oct 3, 2021 $ 0.0342
-11.17%
$ -- $ 4,057
Oct 2, 2021 $ 0.0383
+2.10%
$ -- $ 3,138
Oct 1, 2021 $ 0.0376
-11.95%
$ -- $ 5,697
Sep 30, 2021 $ 0.0428
+4.07%
$ -- $ 6,436
Sep 29, 2021 $ 0.0415
+2.97%
$ -- $ 3,776
Sep 28, 2021 $ 0.0405
-3.59%
$ -- $ 5,508
Sep 27, 2021 $ 0.0418
-18.37%
$ -- $ 4,533
Sep 26, 2021 $ 0.0512
+3.25%
$ -- $ 4,602
Sep 25, 2021 $ 0.0498
+3.94%
$ -- $ 3,753
Sep 24, 2021 $ 0.0538
-6.29%
$ -- $ 5,512
Sep 23, 2021 $ 0.0574
-16.78%
$ -- $ 4,864
Sep 22, 2021 $ 0.0688
+9.32%
$ -- $ 5,392
Sep 21, 2021 $ 0.0628
+44.33%
$ -- $ 5,862
Sep 20, 2021 $ 0.0441
-52.08%
$ -- $ 3,736
Sep 19, 2021 $ 0.0918
+0.00%
$ -- $ 4,947
Sep 18, 2021 $ 0.0913
-2.91%
$ -- $ 5,046
Sep 17, 2021 $ 0.0936
-13.16%
$ -- $ 5,489
Sep 16, 2021 $ 0.108
-11.76%
$ -- $ 6,271
Sep 15, 2021 $ 0.122
+16.60%
$ -- $ 6,753
Sep 14, 2021 $ 0.105
+12.19%
$ -- $ 4,795
Sep 13, 2021 $ 0.0934
-9.05%
$ -- $ 6,689
Sep 12, 2021 $ 0.102
+10.12%
$ -- $ 6,227
Sep 11, 2021 $ 0.093
-21.23%
$ -- $ 3,312
Sep 10, 2021 $ 0.118
+5.09%
$ -- $ 2,515
Sep 9, 2021 $ 0.112
+22.48%
$ -- $ 6,562
Sep 8, 2021 $ 0.0929
+0.71%
$ -- $ 5,230
Sep 7, 2021 $ 0.0907
+98.68%
$ -- $ 15,142
Sep 6, 2021 $ 0.0448
-1.24%
$ -- $ 6,564
Sep 5, 2021 $ 0.0445
+0.41%
$ -- $ 6,086
Sep 4, 2021 $ 0.0438
-3.01%
$ -- $ 5,107
Sep 3, 2021 $ 0.0455
+23.74%
$ -- $ 5,539
Sep 2, 2021 $ 0.0372
-38.78%
$ -- $ 6,527