Coinranking
SWYFT Network Historical Data
SWYFTT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2021 | $0.0262 | -10.18% | ||
| Oct 20, 2021 | $0.0287 | -13.28% | ||
| Oct 19, 2021 | $0.0331 | +48.09% | ||
| Oct 18, 2021 | $0.0225 | -21.83% | ||
| Oct 17, 2021 | $0.0285 | -9.85% | ||
| Oct 16, 2021 | $0.0316 | -5.42% | ||
| Oct 15, 2021 | $0.0334 | +3.56% | ||
| Oct 14, 2021 | $0.0325 | +4.48% | ||
| Oct 13, 2021 | $0.0315 | +2.31% | ||
| Oct 12, 2021 | $0.0306 | -5.67% | ||
| Oct 11, 2021 | $0.0325 | +5.31% | ||
| Oct 10, 2021 | $0.0308 | +7.03% | ||
| Oct 9, 2021 | $0.0288 | -4.87% | ||
| Oct 8, 2021 | $0.0301 | -0.78% | ||
| Oct 7, 2021 | $0.0303 | -0.79% | ||
| Oct 6, 2021 | $0.03 | -4.17% | ||
| Oct 5, 2021 | $0.0314 | -4.78% | ||
| Oct 4, 2021 | $0.033 | -2.81% | ||
| Oct 3, 2021 | $0.0342 | -11.17% | ||
| Oct 2, 2021 | $0.0383 | +2.10% | ||
| Oct 1, 2021 | $0.0376 | -11.95% | ||
| Sep 30, 2021 | $0.0428 | +4.07% | ||
| Sep 29, 2021 | $0.0415 | +2.97% | ||
| Sep 28, 2021 | $0.0405 | -3.59% | ||
| Sep 27, 2021 | $0.0418 | -18.37% | ||
| Sep 26, 2021 | $0.0512 | +3.25% | ||
| Sep 25, 2021 | $0.0498 | +3.94% | ||
| Sep 24, 2021 | $0.0538 | -6.29% | ||
| Sep 23, 2021 | $0.0574 | -16.78% | ||
| Sep 22, 2021 | $0.0688 | +9.32% | ||
| Sep 21, 2021 | $0.0628 | +44.33% | ||
| Sep 20, 2021 | $0.0441 | -52.08% | ||
| Sep 19, 2021 | $0.0918 | +0.00% | ||
| Sep 18, 2021 | $0.0913 | -2.91% | ||
| Sep 17, 2021 | $0.0936 | -13.16% | ||
| Sep 16, 2021 | $0.108 | -11.76% | ||
| Sep 15, 2021 | $0.122 | +16.60% | ||
| Sep 14, 2021 | $0.105 | +12.19% | ||
| Sep 13, 2021 | $0.0934 | -9.05% | ||
| Sep 12, 2021 | $0.102 | +10.12% | ||
| Sep 11, 2021 | $0.093 | -21.23% | ||
| Sep 10, 2021 | $0.118 | +5.09% | ||
| Sep 9, 2021 | $0.112 | +22.48% | ||
| Sep 8, 2021 | $0.0929 | +0.71% | ||
| Sep 7, 2021 | $0.0907 | +98.68% | ||
| Sep 6, 2021 | $0.0448 | -1.24% | ||
| Sep 5, 2021 | $0.0445 | +0.41% | ||
| Sep 4, 2021 | $0.0438 | -3.01% | ||
| Sep 3, 2021 | $0.0455 | +23.74% | ||
| Sep 2, 2021 | $0.0372 | -38.78% | ||