Coinranking
SWYFT Network Historical Data
SWYFTT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2021 | $0.0705 | -1.86% | ||
| May 20, 2021 | $0.0718 | +31.30% | ||
| May 19, 2021 | $0.0547 | -29.51% | ||
| May 18, 2021 | $0.0776 | -31.24% | ||
| May 17, 2021 | $0.113 | +12.24% | ||
| May 16, 2021 | $0.101 | +0.72% | ||
| May 15, 2021 | $0.0998 | +0.58% | ||
| May 14, 2021 | $0.0992 | +0.15% | ||
| May 13, 2021 | $0.0991 | -1.43% | ||
| May 12, 2021 | $0.101 | +0.63% | ||
| May 11, 2021 | $0.1 | -21.40% | ||
| May 10, 2021 | $0.128 | -0.42% | ||
| May 9, 2021 | $0.128 | +0.64% | ||
| May 8, 2021 | $0.127 | +1.27% | ||
| May 7, 2021 | $0.126 | -1.97% | ||
| May 6, 2021 | $0.128 | +24.95% | ||
| Apr 30, 2021 | $0.0447 | -1.31% | ||
| Apr 29, 2021 | $0.0448 | -2.46% | ||
| Apr 28, 2021 | $0.046 | +5.89% | ||
| Apr 27, 2021 | $0.0434 | +0.12% | ||
| Apr 26, 2021 | $0.0434 | +9.02% | ||
| Apr 25, 2021 | $0.0402 | +6.16% | ||
| Apr 24, 2021 | $0.0383 | -10.49% | ||
| Apr 23, 2021 | $0.0423 | -1.08% | ||
| Apr 22, 2021 | $0.0434 | +18.16% | ||
| Apr 21, 2021 | $0.0367 | +8.60% | ||
| Apr 20, 2021 | $0.0338 | +2.61% | ||
| Apr 19, 2021 | $0.0326 | -2.44% | ||
| Apr 18, 2021 | $0.0334 | -6.86% | ||
| Apr 17, 2021 | $0.0358 | -10.46% | ||
| Apr 16, 2021 | $0.04 | -2.29% | ||
| Apr 15, 2021 | $0.0409 | -4.80% | ||
| Apr 14, 2021 | $0.043 | +1.92% | ||
| Apr 13, 2021 | $0.0423 | +3.82% | ||
| Apr 12, 2021 | $0.0407 | -2.39% | ||
| Apr 11, 2021 | $0.0414 | +0.91% | ||
| Apr 10, 2021 | $0.0409 | +0.24% | ||
| Apr 8, 2021 | $0.0385 | +1.88% | ||
| Apr 7, 2021 | $0.0379 | -8.62% | ||
| Apr 6, 2021 | $0.0413 | +1.68% | ||
| Apr 5, 2021 | $0.0404 | +5.62% | ||
| Apr 4, 2021 | $0.0382 | +1.22% | ||
| Apr 3, 2021 | $0.0378 | -7.56% | ||
| Apr 2, 2021 | $0.041 | +7.48% | ||
| Apr 1, 2021 | $0.0387 | -1.96% | ||
| Mar 30, 2021 | $0.0402 | +2.55% | ||
| Mar 29, 2021 | $0.0389 | -2.45% | ||
| Mar 28, 2021 | $0.0399 | +9.31% | ||
| Mar 27, 2021 | $0.0366 | +1.85% | ||
| Mar 26, 2021 | $0.0363 | -2.36% | ||