SWYFT Network Historical Data

SWYFTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0373
+25.28%
$ -- $ 10,264
Mar 24, 2021 $ 0.0298
-21.77%
$ -- $ 8,576
Mar 23, 2021 $ 0.038
-1.78%
$ -- $ 5,521
Mar 22, 2021 $ 0.0387
-5.55%
$ -- $ 12,578
Mar 21, 2021 $ 0.041
-23.28%
$ -- $ 6,564
Mar 20, 2021 $ 0.0532
+21.00%
$ -- $ 7,441
Mar 19, 2021 $ 0.0439
+2.78%
$ -- $ 6,273
Mar 18, 2021 $ 0.0431
-2.75%
$ -- $ 5,553
Mar 17, 2021 $ 0.044
+5.83%
$ -- $ 8,171
Mar 16, 2021 $ 0.0417
-3.42%
$ -- $ 5,632
Mar 15, 2021 $ 0.0435
-2.51%
$ -- $ 6,529
Mar 14, 2021 $ 0.0446
-2.67%
$ -- $ 6,098
Mar 13, 2021 $ 0.0458
-0.14%
$ -- $ 7,716
Mar 12, 2021 $ 0.0459
-2.39%
$ -- $ 2,101
Mar 11, 2021 $ 0.047
+1.94%
$ -- $ 5,414
Mar 10, 2021 $ 0.0456
-3.50%
$ -- $ 3,476
Mar 9, 2021 $ 0.0475
-0.03%
$ -- $ 2,411
Mar 8, 2021 $ 0.0475
+1.65%
$ -- $ 3,277
Mar 7, 2021 $ 0.0468
+8.69%
$ -- $ 6,442
Mar 6, 2021 $ 0.0434
-5.57%
$ -- $ 1,763
Mar 5, 2021 $ 0.0459
-18.33%
$ -- $ 5,239
Mar 4, 2021 $ 0.0562
+24.24%
$ -- $ 9,962
Mar 3, 2021 $ 0.0455
+5.82%
$ -- $ 10,840
Mar 2, 2021 $ 0.043
-1.24%
$ -- $ 6,533
Mar 1, 2021 $ 0.0435
+4.93%
$ -- $ 10,346
Feb 28, 2021 $ 0.0415
+8.20%
$ -- $ 8,141
Feb 27, 2021 $ 0.0384
+2.28%
$ -- $ 6,151
Feb 26, 2021 $ 0.0376
+8.06%
$ -- $ 8,675
Feb 25, 2021 $ 0.0351
-3.30%
$ -- $ 9,812
Feb 24, 2021 $ 0.0363
-6.50%
$ -- $ 3,029
Feb 23, 2021 $ 0.0388
-13.54%
$ -- $ 1,024
Feb 22, 2021 $ 0.0449
-4.86%
$ -- $ 9,090
Feb 21, 2021 $ 0.0472
-3.43%
$ -- $ 6,093
Feb 20, 2021 $ 0.0488
-0.43%
$ -- $ 9,868
Feb 19, 2021 $ 0.0489
+12.29%
$ -- $ 11,396
Feb 18, 2021 $ 0.0436
-7.57%
$ -- $ 1,531
Feb 17, 2021 $ 0.0472
+21.11%
$ -- $ 9,191
Feb 16, 2021 $ 0.039
+24.15%
$ -- $ 12,700
Feb 15, 2021 $ 0.0314
-35.29%
$ -- $ 7,324
Feb 14, 2021 $ 0.0485
+12.60%
$ -- $ 10,650
Feb 13, 2021 $ 0.0431
-20.45%
$ -- $ 5,716
Feb 12, 2021 $ 0.0542
-18.02%
$ -- $ 8,459
Feb 11, 2021 $ 0.0661
-27.95%
$ -- $ 5,391
Feb 10, 2021 $ 0.0917
+119.45%
$ -- $ 11,539
Feb 9, 2021 $ 0.0418
+4.02%
$ -- $ 8,826
Feb 8, 2021 $ 0.0404
-2.38%
$ -- $ 10,442
Feb 7, 2021 $ 0.0414
+22.61%
$ -- $ 8,871
Feb 6, 2021 $ 0.0338
+8.10%
$ -- $ 12,528
Feb 5, 2021 $ 0.0312
+3.84%
$ -- $ 5,714
Feb 4, 2021 $ 0.0301
-5.47%
$ -- $ 8,875