Coinranking
SWYFT Network Historical Data
SWYFTT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2021 | $0.0373 | +25.28% | ||
| Mar 24, 2021 | $0.0298 | -21.77% | ||
| Mar 23, 2021 | $0.038 | -1.78% | ||
| Mar 22, 2021 | $0.0387 | -5.55% | ||
| Mar 21, 2021 | $0.041 | -23.28% | ||
| Mar 20, 2021 | $0.0532 | +21.00% | ||
| Mar 19, 2021 | $0.0439 | +2.78% | ||
| Mar 18, 2021 | $0.0431 | -2.75% | ||
| Mar 17, 2021 | $0.044 | +5.83% | ||
| Mar 16, 2021 | $0.0417 | -3.42% | ||
| Mar 15, 2021 | $0.0435 | -2.51% | ||
| Mar 14, 2021 | $0.0446 | -2.67% | ||
| Mar 13, 2021 | $0.0458 | -0.14% | ||
| Mar 12, 2021 | $0.0459 | -2.39% | ||
| Mar 11, 2021 | $0.047 | +1.94% | ||
| Mar 10, 2021 | $0.0456 | -3.50% | ||
| Mar 9, 2021 | $0.0475 | -0.03% | ||
| Mar 8, 2021 | $0.0475 | +1.65% | ||
| Mar 7, 2021 | $0.0468 | +8.69% | ||
| Mar 6, 2021 | $0.0434 | -5.57% | ||
| Mar 5, 2021 | $0.0459 | -18.33% | ||
| Mar 4, 2021 | $0.0562 | +24.24% | ||
| Mar 3, 2021 | $0.0455 | +5.82% | ||
| Mar 2, 2021 | $0.043 | -1.24% | ||
| Mar 1, 2021 | $0.0435 | +4.93% | ||
| Feb 28, 2021 | $0.0415 | +8.20% | ||
| Feb 27, 2021 | $0.0384 | +2.28% | ||
| Feb 26, 2021 | $0.0376 | +8.06% | ||
| Feb 25, 2021 | $0.0351 | -3.30% | ||
| Feb 24, 2021 | $0.0363 | -6.50% | ||
| Feb 23, 2021 | $0.0388 | -13.54% | ||
| Feb 22, 2021 | $0.0449 | -4.86% | ||
| Feb 21, 2021 | $0.0472 | -3.43% | ||
| Feb 20, 2021 | $0.0488 | -0.43% | ||
| Feb 19, 2021 | $0.0489 | +12.29% | ||
| Feb 18, 2021 | $0.0436 | -7.57% | ||
| Feb 17, 2021 | $0.0472 | +21.11% | ||
| Feb 16, 2021 | $0.039 | +24.15% | ||
| Feb 15, 2021 | $0.0314 | -35.29% | ||
| Feb 14, 2021 | $0.0485 | +12.60% | ||
| Feb 13, 2021 | $0.0431 | -20.45% | ||
| Feb 12, 2021 | $0.0542 | -18.02% | ||
| Feb 11, 2021 | $0.0661 | -27.95% | ||
| Feb 10, 2021 | $0.0917 | +119.45% | ||
| Feb 9, 2021 | $0.0418 | +4.02% | ||
| Feb 8, 2021 | $0.0404 | -2.38% | ||
| Feb 7, 2021 | $0.0414 | +22.61% | ||
| Feb 6, 2021 | $0.0338 | +8.10% | ||
| Feb 5, 2021 | $0.0312 | +3.84% | ||
| Feb 4, 2021 | $0.0301 | -5.47% | ||