Coinranking
SWYFT Network Historical Data
SWYFTT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2021 | $0.0318 | +8.70% | ||
| Feb 2, 2021 | $0.0293 | +10.01% | ||
| Feb 1, 2021 | $0.0266 | -11.38% | ||
| Jan 30, 2021 | $0.0341 | +13.44% | ||
| Jan 29, 2021 | $0.0301 | +14.65% | ||
| Jan 28, 2021 | $0.0261 | -9.54% | ||
| Jan 27, 2021 | $0.0287 | -75.86% | ||
| Jan 26, 2021 | $0.119 | +290.67% | ||
| Jan 24, 2021 | $0.0278 | +9.12% | ||
| Jan 23, 2021 | $0.0251 | -11.04% | ||
| Jan 22, 2021 | $0.0282 | +6.66% | ||
| Jan 21, 2021 | $0.0262 | -16.68% | ||
| Jan 20, 2021 | $0.031 | -11.94% | ||
| Jan 19, 2021 | $0.0357 | +12.72% | ||
| Jan 18, 2021 | $0.0321 | +11.97% | ||
| Jan 17, 2021 | $0.0294 | -18.57% | ||
| Jan 16, 2021 | $0.0363 | +9.88% | ||
| Jan 15, 2021 | $0.0325 | +3.14% | ||
| Jan 14, 2021 | $0.0318 | -29.97% | ||
| Jan 13, 2021 | $0.0448 | +62.46% | ||
| Jan 12, 2021 | $0.0273 | -1.17% | ||
| Jan 11, 2021 | $0.0273 | -11.67% | ||
| Jan 10, 2021 | $0.0315 | -72.10% | ||
| Jan 9, 2021 | $0.112 | -7.82% | ||
| Jan 8, 2021 | $0.124 | +346.48% | ||
| Jan 7, 2021 | $0.028 | -20.79% | ||
| Jan 6, 2021 | $0.0347 | +6.75% | ||
| Jan 5, 2021 | $0.0328 | +2.98% | ||
| Jan 4, 2021 | $0.0332 | -2.07% | ||
| Jan 3, 2021 | $0.0336 | -15.37% | ||
| Jan 2, 2021 | $0.039 | -12.97% | ||
| Jan 1, 2021 | $0.0448 | -20.46% | ||
| Dec 31, 2020 | $0.0565 | +30.23% | ||
| Dec 30, 2020 | $0.0435 | +3.28% | ||
| Dec 29, 2020 | $0.0416 | +1.09% | ||
| Dec 28, 2020 | $0.0409 | +29.27% | ||
| Dec 27, 2020 | $0.029 | -57.67% | ||
| Dec 26, 2020 | $0.0685 | -1.36% | ||
| Dec 25, 2020 | $0.0604 | -1.69% | ||
| Dec 24, 2020 | $0.0498 | -39.57% | ||
| Dec 23, 2020 | $0.0828 | -13.05% | ||
| Dec 22, 2020 | $0.0947 | +2.17% | ||
| Dec 21, 2020 | $0.0935 | -7.34% | ||
| Dec 20, 2020 | $0.101 | +1.08% | ||
| Dec 19, 2020 | $0.0989 | -3.25% | ||
| Dec 18, 2020 | $0.0997 | -0.94% | ||
| Dec 17, 2020 | $0.0998 | -10.15% | ||
| Dec 16, 2020 | $0.11 | +3.16% | ||
| Dec 15, 2020 | $0.107 | +0.69% | ||
| Dec 14, 2020 | $0.11 | -7.10% | ||