SWYFT Network Historical Data

SWYFTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0318
+8.70%
$ -- $ 10,067
Feb 2, 2021 $ 0.0293
+10.01%
$ -- $ 7,462
Feb 1, 2021 $ 0.0266
-11.38%
$ -- $ 9,586
Jan 30, 2021 $ 0.0341
+13.44%
$ -- $ 3,995
Jan 29, 2021 $ 0.0301
+14.65%
$ -- $ 13,713
Jan 28, 2021 $ 0.0261
-9.54%
$ -- $ 9,052
Jan 27, 2021 $ 0.0287
-75.86%
$ -- $ 9,189
Jan 26, 2021 $ 0.119
+290.67%
$ -- $ 32,389
Jan 24, 2021 $ 0.0278
+9.12%
$ -- $ 7,260
Jan 23, 2021 $ 0.0251
-11.04%
$ -- $ 3,514
Jan 22, 2021 $ 0.0282
+6.66%
$ -- $ 9,815
Jan 21, 2021 $ 0.0262
-16.68%
$ -- $ 9,227
Jan 20, 2021 $ 0.031
-11.94%
$ -- $ 7,229
Jan 19, 2021 $ 0.0357
+12.72%
$ -- $ 9,306
Jan 18, 2021 $ 0.0321
+11.97%
$ -- $ 9,310
Jan 17, 2021 $ 0.0294
-18.57%
$ -- $ 5,156
Jan 16, 2021 $ 0.0363
+9.88%
$ -- $ 7,361
Jan 15, 2021 $ 0.0325
+3.14%
$ -- $ 8,692
Jan 14, 2021 $ 0.0318
-29.97%
$ -- $ 5,960
Jan 13, 2021 $ 0.0448
+62.46%
$ -- $ 7,612
Jan 12, 2021 $ 0.0273
-1.17%
$ -- $ 4,728
Jan 11, 2021 $ 0.0273
-11.67%
$ -- $ 10,753
Jan 10, 2021 $ 0.0315
-72.10%
$ -- $ 4,002
Jan 9, 2021 $ 0.112
-7.82%
$ -- $ 893
Jan 8, 2021 $ 0.124
+346.48%
$ -- $ 13,975
Jan 7, 2021 $ 0.028
-20.79%
$ -- $ 8,679
Jan 6, 2021 $ 0.0347
+6.75%
$ -- $ 9,961
Jan 5, 2021 $ 0.0328
+2.98%
$ -- $ 7,638
Jan 4, 2021 $ 0.0332
-2.07%
$ -- $ 10,172
Jan 3, 2021 $ 0.0336
-15.37%
$ -- $ 10,260
Jan 2, 2021 $ 0.039
-12.97%
$ -- $ 16,102
Jan 1, 2021 $ 0.0448
-20.46%
$ -- $ 4,614
Dec 31, 2020 $ 0.0565
+30.23%
$ -- $ 7,840
Dec 30, 2020 $ 0.0435
+3.28%
$ -- $ 11,383
Dec 29, 2020 $ 0.0416
+1.09%
$ -- $ 6,491
Dec 28, 2020 $ 0.0409
+29.27%
$ -- $ 5,735
Dec 27, 2020 $ 0.029
-57.67%
$ -- $ 13,619
Dec 26, 2020 $ 0.0685
-1.36%
$ -- $ 13,858
Dec 25, 2020 $ 0.0604
-1.69%
$ -- $ 6,244
Dec 24, 2020 $ 0.0498
-39.57%
$ -- $ 6,356
Dec 23, 2020 $ 0.0828
-13.05%
$ -- $ 36,158
Dec 22, 2020 $ 0.0947
+2.17%
$ -- $ 29,157
Dec 21, 2020 $ 0.0935
-7.34%
$ -- $ 17,824
Dec 20, 2020 $ 0.101
+1.08%
$ -- $ 24,030
Dec 19, 2020 $ 0.0989
-3.25%
$ -- $ 22,991
Dec 18, 2020 $ 0.0997
-0.94%
$ -- $ 25,360
Dec 17, 2020 $ 0.0998
-10.15%
$ -- $ 20,482
Dec 16, 2020 $ 0.11
+3.16%
$ -- $ 28,661
Dec 15, 2020 $ 0.107
+0.69%
$ -- $ 22,073
Dec 14, 2020 $ 0.11
-7.10%
$ -- $ 21,532