Little Bunny Rocket Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0₁₀13
+0.00%
$-- $19
Aug 14, 1 PM $0.0₁₀117
+0.00%
$-- $16
Aug 14, 9 AM $0.0₁₀114
+0.00%
$-- $21
Aug 14, 7 AM $0.0₁₀111
+10.58%
$-- $13
Aug 12, 12 AM $0.0₁₀106
+0.00%
$-- $6
Aug 11, 11 AM $0.0₁₀101
+0.00%
$-- $5
Aug 11, 3 AM $0.0₁₀16
+0.00%
$-- $3
Aug 11, 2 AM $0.0₁₁98
+0.00%
$-- $0
Aug 10, 4 PM $0.0₁₁952
+0.00%
$-- $0.1
Aug 9, 8 PM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0.0₁₃1
Aug 1, 1 AM $0
--%
$-- $0.0₁₀1
Jul 31, 10 PM $0
--%
$-- $0
Jul 26, 4 PM $0.0₁₁707
-7.57%
$-- $6
Jul 24, 3 AM $0
--%
$-- $0
Jul 23, 9 PM $0.0₁₆33
+0.00%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0.0₁₅1
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₅1
Jul 16, 10 AM $0.0₁₅442
-11.95%
$-- $0.0001
Jul 13, 1 PM $0.0₁₀103
+0.00%
$-- $1
Jul 12, 3 PM $0.0₁₀116
+0.00%
$-- $12
Jul 11, 4 PM $0.0₁₀117
+3.02%
$-- $10
Jul 11, 10 AM $0.0₁₀102
+0.00%
$-- $1
Jul 10, 7 PM $0.0₁₁973
+0.00%
$-- $0
Jul 8, 3 AM $0.0₁₀102
+0.00%
$-- $3
Jul 4, 11 PM $0.0₁₀107
+0.00%
$-- $15
Jun 20, 10 PM $0.0₁₀141
+0.00%
$-- $9
Jun 12, 10 PM $0.0₁₀139
+4.77%
$-- $7
Jun 12, 7 PM $0.0₁₀133
+0.00%
$-- $7
Jun 11, 1 PM $0.0₁₀123
+0.02%
$-- $6
Jun 8, 10 AM $0.0₁₀11
+0.00%
$-- $11
Jun 7, 1 PM $0.0₁₀105
+0.00%
$-- $29
Jun 7, 12 AM $0.0₁₁968
+0.00%
$-- $18
Jun 5, 4 PM $0.0₁₁754
+8.99%
$-- $19
Jun 5, 3 PM $0.0₁₁652
+0.00%
$-- $9
Mar 21, 11 PM $0.0₁₁945
-10.50%
$-- $33
Feb 22, 7 PM $0.0₁₀2
+0.00%
$-- $1
Feb 21, 8 PM $0.0₁₀186
+0.00%
$-- $78
Feb 21, 7 PM $0.0₁₀186
+5.60%
$-- $71
Feb 13, 11 PM $0.0₁₀243
+7.98%
$-- $18
Download