Little Bunny Rocket Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₁₁945
-10.50%
$ 0 $ 33
Feb 22, 2026 $ 0.0₁₀2
+0.00%
$ 0 $ 1
Feb 21, 2026 $ 0.0₁₀186
+5.60%
$ 0 $ 78
Feb 13, 2026 $ 0.0₁₀243
+7.98%
$ 0 $ 18
Jan 31, 2026 $ 0.0₁₀274
+0.00%
$ -- $ 15
Jan 27, 2026 $ 0.0₁₀233
+0.00%
$ -- $ 105
Jan 22, 2026 $ 0.0₁₀279
+0.00%
$ 0 $ 1
Jan 4, 2026 $ 0.0₁₀345
+0.00%
$ -- $ 4
Jan 3, 2026 $ 0.0₁₀327
-0.52%
$ -- $ 86
Jan 2, 2026 $ 0.0₁₀325
-2.98%
$ -- $ 79
Jul 30, 2025 $ 0.0₁₀333
-7.18%
$ 0 $ 16
Jul 23, 2025 $ 0.0₁₀314
+0.88%
$ -- $ 24
Jul 22, 2025 $ 0.0₁₀308
+2.00%
$ 0 $ 24
Jul 15, 2025 $ 0.0₁₀322
-1.11%
$ -- $ 1
Jul 14, 2025 $ 0.0₁₀325
+0.05%
$ 0 $ 2
Jul 13, 2025 $ 0.0₁₀325
+2.04%
$ 0 $ 2
Jul 12, 2025 $ 0.0₁₀318
-0.22%
$ 0 $ 11
Jul 5, 2025 $ 0.0₁₀32
+0.31%
$ -- $ 1
Jul 4, 2025 $ 0.0₁₀319
-2.19%
$ 0 $ 1
Jul 3, 2025 $ 0.0₁₀326
-7.11%
$ 0 $ 12
Jun 18, 2025 $ 0.0₁₀385
+4.39%
$ 0 $ 59
Jun 17, 2025 $ 0.0₁₀386
+1.99%
$ 0 $ 23
Jun 16, 2025 $ 0.0₁₀377
+13.72%
$ 0 $ 21
Jun 15, 2025 $ 0.0₁₀331
-3.85%
$ 0 $ 35
Jun 14, 2025 $ 0.0₁₀331
+3.34%
$ 0 $ 14
Jun 13, 2025 $ 0.0₁₀32
-14.69%
$ 0 $ 39
Jun 12, 2025 $ 0.0₁₀375
+3.52%
$ 0 $ 22
Jun 11, 2025 $ 0.0₁₀335
+1.18%
$ -- $ 46
Jun 10, 2025 $ 0.0₁₀33
-10.21%
$ 0 $ 42
Jun 9, 2025 $ 0.0₁₀367
-1.11%
$ 0 $ 4
Jun 8, 2025 $ 0.0₁₀371
+1.06%
$ 0 $ 1
Jun 7, 2025 $ 0.0₁₀368
+9.59%
$ 0 $ 12
Jun 6, 2025 $ 0.0₁₀337
+2.64%
$ 0 $ 1
Jun 5, 2025 $ 0.0₁₀33
-2.52%
$ 0 $ 2
Jun 4, 2025 $ 0.0₁₀341
-6.47%
$ 0 $ 112
Jun 3, 2025 $ 0.0₁₀365
+2.55%
$ 0 $ 38
Jun 2, 2025 $ 0.0₁₀355
+0.52%
$ 0 $ 2
Jun 1, 2025 $ 0.0₁₀352
-6.39%
$ 0 $ 14
May 31, 2025 $ 0.0₁₀376
-5.15%
$ 0 $ 33
May 30, 2025 $ 0.0₁₀396
+5.37%
$ 0 $ 14
May 29, 2025 $ 0.0₁₀377
-11.96%
$ 0 $ 564
May 28, 2025 $ 0.0₁₀429
+0.19%
$ 0 $ 0
May 27, 2025 $ 0.0₁₀429
-5.57%
$ 0 $ 21
May 26, 2025 $ 0.0₁₀453
+5.26%
$ 0 $ 22
May 25, 2025 $ 0.0₁₀43
+2.09%
$ 0 $ 3
May 24, 2025 $ 0.0₁₀422
+5.13%
$ 0 $ 29
May 23, 2025 $ 0.0₁₀407
+0.56%
$ 0 $ 61
May 22, 2025 $ 0.0₁₀514
+8.29%
$ 0 $ 24
May 21, 2025 $ 0.0₁₀469
+0.09%
$ 0 $ 41
May 20, 2025 $ 0.0₁₀468
-9.58%
$ 0 $ 42
Download