Little Bunny Rocket Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₁₀13
+29.32%
$-- $19
Aug 12, 2026 $0.0₁₀106
+0.00%
$-- $6
Aug 11, 2026 $0.0₁₀101
+3.27%
$-- $5
Aug 10, 2026 $0.0₁₁952
+0.00%
$-- $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₀1
Jul 31, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0₁₁707
-7.57%
$-- $6
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₆33
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 16, 2026 $0.0₁₅442
-11.95%
$-- $0.0001
Jul 13, 2026 $0.0₁₀103
+0.00%
$-- $1
Jul 12, 2026 $0.0₁₀116
+0.00%
$-- $12
Jul 11, 2026 $0.0₁₀117
+14.18%
$-- $10
Jul 10, 2026 $0.0₁₁973
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₀102
+0.00%
$-- $3
Jul 4, 2026 $0.0₁₀107
+0.00%
$-- $15
Jun 20, 2026 $0.0₁₀141
+0.00%
$-- $9
Jun 12, 2026 $0.0₁₀139
+4.06%
$-- $7
Jun 11, 2026 $0.0₁₀123
+0.02%
$-- $6
Jun 8, 2026 $0.0₁₀11
+0.00%
$-- $11
Jun 7, 2026 $0.0₁₀105
+8.09%
$-- $29
Jun 5, 2026 $0.0₁₁754
+15.62%
$-- $19
Mar 21, 2026 $0.0₁₁945
-10.50%
$-- $33
Feb 22, 2026 $0.0₁₀2
+0.00%
$-- $1
Feb 21, 2026 $0.0₁₀186
+5.60%
$-- $78
Feb 13, 2026 $0.0₁₀243
+7.98%
$-- $18
Jan 31, 2026 $0.0₁₀274
+0.00%
$-- $15
Jan 27, 2026 $0.0₁₀233
+0.00%
$-- $105
Jan 22, 2026 $0.0₁₀279
+0.00%
$-- $1
Jan 4, 2026 $0.0₁₀345
+0.00%
$-- $4
Jan 3, 2026 $0.0₁₀327
-0.52%
$-- $86
Jan 2, 2026 $0.0₁₀325
-2.98%
$-- $79
Jul 30, 2025 $0.0₁₀333
-7.18%
$-- $16
Jul 23, 2025 $0.0₁₀314
+0.88%
$-- $24
Jul 22, 2025 $0.0₁₀308
+2.00%
$-- $24
Jul 15, 2025 $0.0₁₀322
-1.11%
$-- $1
Jul 14, 2025 $0.0₁₀325
+0.05%
$-- $2
Jul 13, 2025 $0.0₁₀325
+2.04%
$-- $2
Jul 12, 2025 $0.0₁₀318
-0.22%
$-- $11
Jul 5, 2025 $0.0₁₀32
+0.31%
$-- $1
Jul 4, 2025 $0.0₁₀319
-2.19%
$-- $1
Jul 3, 2025 $0.0₁₀326
-7.11%
$-- $12
Jun 18, 2025 $0.0₁₀385
+4.39%
$-- $59
Jun 17, 2025 $0.0₁₀386
+1.99%
$-- $23
Jun 16, 2025 $0.0₁₀377
+13.72%
$-- $21
Download