Little Bunny Rocket Historical Data

LBR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₀13
+36.98%
$-- $39
Aug 3 $0
--%
$-- $0
Jul 27 $0
--%
$-- $0.0₁₀1
Jul 20 $0.0₁₁707
--%
$-- $9
Jul 13 $0.0₁₅442
-100.00%
$-- $8
Jul 6 $0.0₁₀116
+13.45%
$-- $14
Jun 29 $0.0₁₀107
+0.00%
$-- $0
Jun 15 $0.0₁₀141
+0.00%
$-- $0
Jun 8 $0.0₁₀139
+26.42%
$-- $14
Jun 1 $0.0₁₀105
+60.37%
$-- $15
Mar 16 $0.0₁₁945
-10.50%
$-- $33
Feb 16 $0.0₁₀186
+5.60%
$-- $78
Feb 9 $0.0₁₀243
+7.98%
$-- $18
Jan 26 $0.0₁₀274
+17.59%
$-- $120
Jan 19 $0.0₁₀279
+0.00%
$-- $1
Dec 29 $0.0₁₀327
-2.35%
$-- $166
Jul 28 $0.0₁₀333
-7.18%
$-- $16
Jul 21 $0.0₁₀314
+3.74%
$-- $49
Jul 14 $0.0₁₀322
-1.02%
$-- $3
Jul 7 $0.0₁₀318
-0.22%
$-- $11
Jun 30 $0.0₁₀32
-8.85%
$-- $15
Jun 16 $0.0₁₀385
+16.16%
$-- $102
Jun 9 $0.0₁₀331
-10.97%
$-- $167
Jun 2 $0.0₁₀368
+4.08%
$-- $168
May 26 $0.0₁₀352
-18.25%
$-- $668
May 19 $0.0₁₀422
-21.21%
$-- $198
May 12 $0.0₁₀463
+11.82%
$-- $128
May 5 $0.0₁₀377
+1.12%
$-- $35
Mar 31 $0.0₁₀123
-0.64%
$-- $26
Mar 24 $0.0₁₀187
+1.52%
$-- $38
Mar 17 $0.0₁₀197
-2.87%
$-- $302
Mar 10 $0.0₁₀145
-0.49%
$-- $116
Mar 3 $0.0₁₀127
+11.32%
$-- $15
Feb 24 $0.0₁₀144
+31.23%
$-- $64
Feb 17 $0.0₁₀149
-29.64%
$-- $138
Feb 10 $0.0₁₀192
-21.61%
$-- $312
Feb 3 $0.0₁₀179
-11.32%
$-- $746
Jan 27 $0.0₁₀21
+170.29%
$-- $3,050
Jan 20 $0.0₁₀203
-27.13%
$-- $1,167
Jan 13 $0.0₁₀673
-52.63%
$-- $7,308
Jan 6 $0.0₉123
-32.86%
$-- $6,761
Dec 30 $0.0₉176
-0.38%
$-- $41
Dec 23 $0.0₉184
+2.34%
$-- $39
Dec 16 $0.0₉177
-7.47%
$-- $364
Dec 9 $0.0₉191
+0.31%
$-- $877
Dec 2 $0.0₉194
+2.87%
$-- $15
Download