Little Bunny Rocket Historical Data

LBR Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₁₀516
-3.60%
$ 0 $ 2
May 18, 2025 $ 0.0₁₀529
+14.24%
$ 0 $ 52
May 17, 2025 $ 0.0₁₀463
-1.45%
$ 0 $ 3
May 16, 2025 $ 0.0₁₀468
+12.58%
$ 0 $ 40
May 15, 2025 $ 0.0₁₀399
-8.34%
$ 0 $ 69
May 14, 2025 $ 0.0₁₀433
-0.22%
$ 0 $ 3
May 13, 2025 $ 0.0₁₀434
+6.39%
$ 0 $ 9
May 12, 2025 $ 0.0₁₀41
-0.91%
$ 0 $ 5
May 11, 2025 $ 0.0₁₀414
+9.25%
$ 0 $ 31
May 10, 2025 $ 0.0₁₀377
+1.12%
$ 0 $ 35
Apr 5, 2025 $ 0.0₁₀123
-0.64%
$ -- $ 26
Mar 29, 2025 $ 0.0₁₀187
+1.52%
$ -- $ 38
Mar 22, 2025 $ 0.0₁₀197
+0.00%
$ -- $ 202
Mar 21, 2025 $ 0.0₁₀203
+0.00%
$ 0 $ 100
Mar 15, 2025 $ 0.0₁₀145
+0.00%
$ -- $ 75
Mar 14, 2025 $ 0.0₁₀145
+0.00%
$ 0 $ 40
Mar 7, 2025 $ 0.0₁₀127
+0.00%
$ 0 $ 2
Mar 4, 2025 $ 0.0₁₀114
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.0₁₀144
+0.00%
$ 0 $ 4
Feb 25, 2025 $ 0.0₁₀109
+0.00%
$ -- $ 61
Feb 21, 2025 $ 0.0₁₀149
+0.00%
$ 0 $ 10
Feb 18, 2025 $ 0.0₁₀212
+0.00%
$ -- $ 128
Feb 14, 2025 $ 0.0₁₀192
+0.00%
$ 0 $ 33
Feb 13, 2025 $ 0.0₁₀24
-5.17%
$ 0 $ 1
Feb 12, 2025 $ 0.0₁₀25
-23.15%
$ 0 $ 2
Feb 11, 2025 $ 0.0₁₀336
+19.93%
$ 0 $ 231
Feb 10, 2025 $ 0.0₁₀275
+12.27%
$ 0 $ 45
Feb 9, 2025 $ 0.0₁₀24
+27.74%
$ 0 $ 192
Feb 8, 2025 $ 0.0₁₀179
+42.39%
$ 0 $ 301
Feb 7, 2025 $ 0.0₁₀125
+2.73%
$ 0 $ 34
Feb 6, 2025 $ 0.0₁₀14
+33.55%
$ 0 $ 2
Feb 5, 2025 $ 0.0₁₀106
-13.74%
$ 0 $ 17
Feb 4, 2025 $ 0.0₁₀12
-14.33%
$ 0 $ 222
Feb 3, 2025 $ 0.0₁₀141
-30.29%
$ 0 $ 169
Feb 2, 2025 $ 0.0₁₀21
+60.07%
$ 0 $ 763
Feb 1, 2025 $ 0.0₁₀137
-16.82%
$ 0 $ 719
Jan 31, 2025 $ 0.0₁₀157
+37.34%
$ 0 $ 379
Jan 30, 2025 $ 0.0₁₀122
+56.35%
$ 0 $ 746
Jan 29, 2025 $ 0.0₁₁74
+1.21%
$ 0 $ 19
Jan 28, 2025 $ 0.0₁₁603
-19.39%
$ 0 $ 418
Jan 27, 2025 $ 0.0₁₁788
+1.25%
$ 0 $ 7
Jan 26, 2025 $ 0.0₁₁778
-60.73%
$ 0 $ 854
Jan 25, 2025 $ 0.0₁₀203
+6.51%
$ 0 $ 221
Jan 24, 2025 $ 0.0₁₀198
-0.70%
$ 0 $ 54
Jan 23, 2025 $ 0.0₁₀199
-0.40%
$ 0 $ 9
Jan 22, 2025 $ 0.0₁₀204
-7.63%
$ 0 $ 9
Jan 21, 2025 $ 0.0₁₀219
+0.24%
$ 0 $ 276
Jan 20, 2025 $ 0.0₁₀218
-21.74%
$ 0 $ 597
Jan 19, 2025 $ 0.0₁₀279
-58.91%
$ 0 $ 5,357
Jan 18, 2025 $ 0.0₁₀673
-25.00%
$ 0 $ 3,335