Little Bunny Rocket Historical Data

LBR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0₁₀24
-5.17%
$-- $1
Feb 12, 2025 $0.0₁₀25
-23.15%
$-- $2
Feb 11, 2025 $0.0₁₀336
+19.93%
$-- $231
Feb 10, 2025 $0.0₁₀275
+12.27%
$-- $45
Feb 9, 2025 $0.0₁₀24
+27.74%
$-- $192
Feb 8, 2025 $0.0₁₀179
+42.39%
$-- $301
Feb 7, 2025 $0.0₁₀125
+2.73%
$-- $34
Feb 6, 2025 $0.0₁₀14
+33.55%
$-- $2
Feb 5, 2025 $0.0₁₀106
-13.74%
$-- $17
Feb 4, 2025 $0.0₁₀12
-14.33%
$-- $222
Feb 3, 2025 $0.0₁₀141
-30.29%
$-- $169
Feb 2, 2025 $0.0₁₀21
+60.07%
$-- $763
Feb 1, 2025 $0.0₁₀137
-16.82%
$-- $719
Jan 31, 2025 $0.0₁₀157
+37.34%
$-- $379
Jan 30, 2025 $0.0₁₀122
+56.35%
$-- $746
Jan 29, 2025 $0.0₁₁74
+1.21%
$-- $19
Jan 28, 2025 $0.0₁₁603
-19.39%
$-- $418
Jan 27, 2025 $0.0₁₁788
+1.25%
$-- $7
Jan 26, 2025 $0.0₁₁778
-60.73%
$-- $854
Jan 25, 2025 $0.0₁₀203
+6.51%
$-- $221
Jan 24, 2025 $0.0₁₀198
-0.70%
$-- $54
Jan 23, 2025 $0.0₁₀199
-0.40%
$-- $9
Jan 22, 2025 $0.0₁₀204
-7.63%
$-- $9
Jan 21, 2025 $0.0₁₀219
+0.24%
$-- $276
Jan 20, 2025 $0.0₁₀218
-21.74%
$-- $597
Jan 19, 2025 $0.0₁₀279
-58.91%
$-- $5,357
Jan 18, 2025 $0.0₁₀673
-25.00%
$-- $3,335
Jan 17, 2025 $0.0₁₀892
-4.47%
$-- $1,803
Jan 16, 2025 $0.0₁₀942
-4.12%
$-- $21
Jan 15, 2025 $0.0₉102
-8.28%
$-- $2,147
Jan 14, 2025 $0.0₉112
+7.51%
$-- $0
Jan 13, 2025 $0.0₉121
-14.77%
$-- $2
Jan 12, 2025 $0.0₉134
+11.14%
$-- $6
Jan 11, 2025 $0.0₉123
-9.21%
$-- $1,433
Jan 10, 2025 $0.0₉137
-17.72%
$-- $2,402
Jan 9, 2025 $0.0₉164
-11.23%
$-- $2,911
Jan 8, 2025 $0.0₉183
+4.44%
$-- $14
Jan 7, 2025 $0.0₉181
-1.30%
$-- $1
Jan 5, 2025 $0.0₉183
+1.45%
$-- $2
Jan 4, 2025 $0.0₉176
-4.78%
$-- $2
Jan 3, 2025 $0.0₉183
+2.02%
$-- $0
Jan 2, 2025 $0.0₉185
+0.74%
$-- $5
Jan 1, 2025 $0.0₉18
+1.05%
$-- $22
Dec 31, 2024 $0.0₉182
+2.61%
$-- $10
Dec 30, 2024 $0.0₉18
+1.72%
$-- $2
Dec 29, 2024 $0.0₉176
-3.58%
$-- $9
Dec 28, 2024 $0.0₉184
+3.04%
$-- $11
Dec 27, 2024 $0.0₉178
-0.31%
$-- $1
Dec 26, 2024 $0.0₉179
+0.08%
$-- $16
Dec 25, 2024 $0.0₉179
-0.45%
$-- $10