Chainbing Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,542
11:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,544
10:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,493
10:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,540
10:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,538
10:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,538
10:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,527
10:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,521
10:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,577
10:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,558
10:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,558
10:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,555
10:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,519
10:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,539
9:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,510
9:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,510
9:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,518
9:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,518
9:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,505
9:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,490
9:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,490
9:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,506
9:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,506
9:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,502
9:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,470
9:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,494
8:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,506
8:50 PM $ 0.000518
+0.00%
$ 5.18 million $ 4,506
8:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,522
8:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,504
8:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,547
8:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,555
8:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,555
8:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,551
8:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,541
8:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,581
8:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,541
8:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,541
7:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,557
7:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,542
7:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,561
7:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,544
7:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,544
7:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,573
7:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,573
7:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,589
7:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,610
7:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,610
7:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,622
7:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,622