Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0000554
-0.02%
$-- $66
Jul 30, 2026 $0.0000554
+0.21%
$554,092 $165
Jul 29, 2026 $0.0000553
-0.01%
$552,914 $191
Jul 28, 2026 $0.0000553
-0.12%
$553,036 $38
Jul 27, 2026 $0.0000554
-0.53%
$553,710 $64
Jul 26, 2026 $0.0000557
-0.24%
$556,638 $196
Jul 25, 2026 $0.0000558
+0.00%
$557,973 $773
Jul 24, 2026 $0.0000558
-49.85%
$557,973 $6,245
Jul 23, 2026 $0.000111
-0.34%
$1.11 million $1,992
Jul 22, 2026 $0.000112
+0.02%
$1.12 million $339
Jul 21, 2026 $0.000112
+0.11%
$1.12 million $362
Jul 20, 2026 $0.000111
+0.02%
$1.11 million $1,260
Jul 19, 2026 $0.000111
+0.01%
$1.11 million $2,480
Jul 18, 2026 $0.000167
+0.00%
$1.67 million $4,159
Jul 17, 2026 $0.000111
-33.13%
$1.11 million $1,833
Jul 16, 2026 $0.000167
+0.60%
$1.67 million $298
Jul 15, 2026 $0.000166
+0.36%
$1.66 million $348
Jul 14, 2026 $0.000165
-0.04%
$1.65 million $1,113
Jul 13, 2026 $0.000165
+49.29%
$1.65 million $2,074
Jul 12, 2026 $0.000111
-33.30%
$1.11 million $870
Jul 11, 2026 $0.000166
+0.00%
$1.66 million $3,342
Jul 10, 2026 $0.000166
+0.28%
$1.66 million $6,801
Jul 9, 2026 $0.000166
-24.97%
$1.66 million $3,020
Jul 8, 2026 $0.000221
-0.97%
$2.21 million $656
Jul 7, 2026 $0.000223
+0.58%
$2.23 million $1,896
Jul 6, 2026 $0.000222
-0.08%
$2.22 million $1,005
Jul 5, 2026 $0.000223
+0.21%
$2.23 million $1,540
Jul 4, 2026 $0.000222
+0.00%
$2.22 million $2,214
Jul 3, 2026 $0.000222
+33.03%
$2.22 million $2,449
Jul 2, 2026 $0.000169
-23.80%
$1.69 million $4,415
Jul 1, 2026 $0.000222
-0.23%
$2.22 million $6,931
Jun 30, 2026 $0.000223
-20.53%
$2.23 million $3,447
Jun 29, 2026 $0.00028
+0.08%
$2.8 million $667
Jun 28, 2026 $0.00028
+0.00%
$2.8 million $2,711
Jun 27, 2026 $0.00028
+0.00%
$2.8 million $3,266
Jun 26, 2026 $0.00028
+0.85%
$2.8 million $4,515
Jun 25, 2026 $0.000278
-0.15%
$2.78 million $6,596
Jun 24, 2026 $0.000278
-28.79%
$2.78 million $8,677
Jun 23, 2026 $0.000335
-25.26%
$3.35 million $39,374
Jun 22, 2026 $0.000448
-27.44%
$4.48 million $106,664
Jun 21, 2026 $0.000617
+0.00%
$6.17 million $322,870
Jun 20, 2026 $0.000561
+66.67%
$5.61 million $55,634
Jun 19, 2026 $0.000337
-0.44%
$3.37 million $4,636
Jun 18, 2026 $0.000338
+20.00%
$3.38 million $9,217
Jun 17, 2026 $0.000282
-16.74%
$2.82 million $9,800
Jun 16, 2026 $0.000282
-37.59%
$2.82 million $17,932
Jun 15, 2026 $0.000452
-19.70%
$4.52 million $3,899
Jun 14, 2026 $0.000562
+42.86%
$5.62 million $59,019
Jun 13, 2026 $0.000394
+16.67%
$3.94 million $2,823
Jun 12, 2026 $0.000337
+0.88%
$3.37 million $553
Download