Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000554
+0.00%
$ 553,649 $ 63
Yesterday $ 0.0000557
-0.24%
$ 556,638 $ 196
Jul 25, 2026 $ 0.0000558
+0.00%
$ 557,973 $ 773
Jul 24, 2026 $ 0.0000558
-49.85%
$ 557,973 $ 6,245
Jul 23, 2026 $ 0.000111
-0.34%
$ 1.11 million $ 1,992
Jul 22, 2026 $ 0.000112
+0.02%
$ 1.12 million $ 339
Jul 21, 2026 $ 0.000112
+0.11%
$ 1.12 million $ 362
Jul 20, 2026 $ 0.000111
+0.02%
$ 1.11 million $ 1,260
Jul 19, 2026 $ 0.000111
+0.01%
$ 1.11 million $ 2,480
Jul 18, 2026 $ 0.000167
+0.00%
$ 1.67 million $ 4,159
Jul 17, 2026 $ 0.000111
-33.13%
$ 1.11 million $ 1,833
Jul 16, 2026 $ 0.000167
+0.60%
$ 1.67 million $ 298
Jul 15, 2026 $ 0.000166
+0.36%
$ 1.66 million $ 348
Jul 14, 2026 $ 0.000165
-0.04%
$ 1.65 million $ 1,113
Jul 13, 2026 $ 0.000165
+49.29%
$ 1.65 million $ 2,074
Jul 12, 2026 $ 0.000111
-33.30%
$ 1.11 million $ 870
Jul 11, 2026 $ 0.000166
+0.00%
$ 1.66 million $ 3,342
Jul 10, 2026 $ 0.000166
+0.28%
$ 1.66 million $ 6,801
Jul 9, 2026 $ 0.000166
-24.97%
$ 1.66 million $ 3,020
Jul 8, 2026 $ 0.000221
-0.97%
$ 2.21 million $ 656
Jul 7, 2026 $ 0.000223
+0.58%
$ 2.23 million $ 1,896
Jul 6, 2026 $ 0.000222
-0.08%
$ 2.22 million $ 1,005
Jul 5, 2026 $ 0.000223
+0.21%
$ 2.23 million $ 1,540
Jul 4, 2026 $ 0.000222
+0.00%
$ 2.22 million $ 2,214
Jul 3, 2026 $ 0.000222
+33.03%
$ 2.22 million $ 2,449
Jul 2, 2026 $ 0.000169
-23.80%
$ 1.69 million $ 4,415
Jul 1, 2026 $ 0.000222
-0.23%
$ 2.22 million $ 6,931
Jun 30, 2026 $ 0.000223
-20.53%
$ 2.23 million $ 3,447
Jun 29, 2026 $ 0.00028
+0.08%
$ 2.8 million $ 667
Jun 28, 2026 $ 0.00028
+0.00%
$ 2.8 million $ 2,711
Jun 27, 2026 $ 0.00028
+0.00%
$ 2.8 million $ 3,266
Jun 26, 2026 $ 0.00028
+0.85%
$ 2.8 million $ 4,515
Jun 25, 2026 $ 0.000278
-0.15%
$ 2.78 million $ 6,596
Jun 24, 2026 $ 0.000278
-28.79%
$ 2.78 million $ 8,677
Jun 23, 2026 $ 0.000335
-25.26%
$ 3.35 million $ 39,374
Jun 22, 2026 $ 0.000448
-27.44%
$ 4.48 million $ 106,664
Jun 21, 2026 $ 0.000617
+0.00%
$ 6.17 million $ 322,870
Jun 20, 2026 $ 0.000561
+66.67%
$ 5.61 million $ 55,634
Jun 19, 2026 $ 0.000337
-0.44%
$ 3.37 million $ 4,636
Jun 18, 2026 $ 0.000338
+20.00%
$ 3.38 million $ 9,217
Jun 17, 2026 $ 0.000282
-16.74%
$ 2.82 million $ 9,800
Jun 16, 2026 $ 0.000282
-37.59%
$ 2.82 million $ 17,932
Jun 15, 2026 $ 0.000452
-19.70%
$ 4.52 million $ 3,899
Jun 14, 2026 $ 0.000562
+42.86%
$ 5.62 million $ 59,019
Jun 13, 2026 $ 0.000394
+16.67%
$ 3.94 million $ 2,823
Jun 12, 2026 $ 0.000337
+0.88%
$ 3.37 million $ 553
Jun 11, 2026 $ 0.000335
+0.37%
$ 3.35 million $ 429
Jun 10, 2026 $ 0.000333
+20.27%
$ 3.33 million $ 3,107
Jun 9, 2026 $ 0.000277
+0.79%
$ 2.77 million $ 645
Jun 8, 2026 $ 0.000275
-0.82%
$ 2.75 million $ 882
Download