Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 3.93 million $ 2,828
Yesterday $ 0.000393
-12.50%
$ 3.93 million $ 475
May 30, 2026 $ 0.000449
+0.00%
$ 4.49 million $ 2,492
May 29, 2026 $ 0.000449
+14.55%
$ 4.49 million $ 1,326
May 28, 2026 $ 0.000392
-22.51%
$ 3.92 million $ 3,926
May 27, 2026 $ 0.000506
+0.27%
$ 5.06 million $ 38,920
May 26, 2026 $ 0.000504
-0.55%
$ 5.04 million $ 5,941
May 25, 2026 $ 0.000507
-0.29%
$ 5.07 million $ 5,195
May 24, 2026 $ 0.000509
+0.00%
$ 5.09 million $ 5,198
May 23, 2026 $ 0.000509
-10.00%
$ 5.09 million $ 7,573
May 22, 2026 $ 0.000565
-0.14%
$ 5.65 million $ 5,744
May 21, 2026 $ 0.000566
-0.05%
$ 5.66 million $ 4,900
May 20, 2026 $ 0.000566
+0.58%
$ 5.66 million $ 4,637
May 19, 2026 $ 0.000563
-0.39%
$ 5.63 million $ 4,998
May 18, 2026 $ 0.000565
-0.60%
$ 5.65 million $ 5,101
May 17, 2026 $ 0.000568
+0.06%
$ 5.68 million $ 4,917
May 16, 2026 $ 0.000568
+0.00%
$ 5.68 million $ 4,966
May 15, 2026 $ 0.000568
-0.14%
$ 5.68 million $ 5,156
May 14, 2026 $ 0.000569
-0.58%
$ 5.69 million $ 5,513
May 13, 2026 $ 0.000572
+0.37%
$ 5.72 million $ 4,790
May 12, 2026 $ 0.00057
-0.68%
$ 5.7 million $ 4,945
May 11, 2026 $ 0.000574
-0.32%
$ 5.74 million $ 5,106
May 10, 2026 $ 0.000576
+0.07%
$ 5.76 million $ 5,566
May 9, 2026 $ 0.000575
+0.00%
$ 5.75 million $ 4,564
May 8, 2026 $ 0.000575
-0.18%
$ 5.75 million $ 5,115
May 7, 2026 $ 0.000576
-0.17%
$ 5.76 million $ 4,800
May 6, 2026 $ 0.000577
+0.47%
$ 5.77 million $ 5,098
May 5, 2026 $ 0.000575
-0.06%
$ 5.75 million $ 5,071
May 4, 2026 $ 0.000575
-0.32%
$ 5.75 million $ 4,866
May 3, 2026 $ 0.000577
+0.00%
$ 5.77 million $ 4,977
May 2, 2026 $ 0.000577
+0.00%
$ 5.77 million $ 4,985
May 1, 2026 $ 0.000577
-0.09%
$ 5.77 million $ 5,376
Apr 30, 2026 $ 0.000577
+0.19%
$ 5.77 million $ 5,644
Apr 29, 2026 $ 0.000576
-0.58%
$ 5.76 million $ 5,106
Apr 28, 2026 $ 0.00058
-0.16%
$ 5.8 million $ 5,360
Apr 27, 2026 $ 0.000581
+0.17%
$ 5.81 million $ 6,953
Apr 26, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 5,018
Apr 25, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 5,316
Apr 24, 2026 $ 0.00058
+0.48%
$ 5.8 million $ 5,295
Apr 23, 2026 $ 0.000577
-0.67%
$ 5.77 million $ 5,252
Apr 22, 2026 $ 0.000581
-0.47%
$ 5.81 million $ 5,257
Apr 21, 2026 $ 0.000583
-0.05%
$ 5.83 million $ 5,631
Apr 20, 2026 $ 0.000584
+0.05%
$ 5.84 million $ 7,844
Apr 19, 2026 $ 0.000583
+0.00%
$ 5.83 million $ 6,249
Apr 18, 2026 $ 0.000583
-9.09%
$ 5.83 million $ 15,680
Apr 17, 2026 $ 0.000642
+9.93%
$ 6.42 million $ 39,208
Apr 16, 2026 $ 0.000584
+0.14%
$ 5.84 million $ 5,304
Apr 15, 2026 $ 0.000583
-0.10%
$ 5.83 million $ 4,700
Apr 14, 2026 $ 0.000584
-0.03%
$ 5.84 million $ 5,095
Apr 13, 2026 $ 0.000584
-0.24%
$ 5.84 million $ 4,783
Download