Chainbing Historical Data

CBG Page 4
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,541
7:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,557
7:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,542
7:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,561
7:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,544
7:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,544
7:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,573
7:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,573
7:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,589
7:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,610
7:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,610
7:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,622
7:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,622
6:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,620
6:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,589
6:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,627
6:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,618
6:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,618
6:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,641
6:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,624
6:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,643
6:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,667
6:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,667
6:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,662
6:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,651
5:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,663
5:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,638
5:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,638
5:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,628
5:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,582
5:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,630
5:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,592
5:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,592
5:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,586
5:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,586
5:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,543
5:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,557
4:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,557
4:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,560
4:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,560
4:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,558
4:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,530
4:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,570
4:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,598
4:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,598
4:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,591
4:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,550
4:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,600
4:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,583
3:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,583