Chainbing Historical Data

CBG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000593
-0.06%
$ 5.93 million $ 3,805
Feb 8, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,818
Feb 8, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,715
Feb 8, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,678
Feb 8, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,705
Feb 8, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,702
Feb 8, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,599
Feb 8, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,639
Feb 8, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,695
Feb 8, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,670
Feb 8, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,668
Feb 8, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,639
Feb 8, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,584
Feb 8, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,643
Feb 8, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,699
Feb 8, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,705
Feb 8, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,735
Feb 8, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,707
Feb 8, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,699
Feb 8, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,577
Feb 8, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,588
Feb 8, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,905
Feb 8, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,919
Feb 8, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,118
Feb 8, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,116
Feb 7, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,149
Feb 7, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,127
Feb 7, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,163
Feb 7, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,223
Feb 7, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,241
Feb 7, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,240
Feb 7, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,310
Feb 7, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,246
Feb 7, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,184
Feb 7, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,145
Feb 7, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,154
Feb 7, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,148
Feb 7, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,149
Feb 7, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,365
Feb 7, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,313
Feb 7, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,288
Feb 7, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,667
Feb 7, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,694
Feb 7, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,735
Feb 7, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,754
Feb 7, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,492
Feb 7, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,637
Feb 7, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,426
Feb 7, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,390
Feb 6, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,738