Chainbing Historical Data

CBG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,738
Feb 6, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,766
Feb 6, 9 PM $ 0.000593
+0.01%
$ 5.93 million $ 4,772
Feb 6, 8 PM $ 0.000593
-0.07%
$ 5.93 million $ 4,709
Feb 6, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 4,707
Feb 6, 6 PM $ 0.000594
+0.01%
$ 5.94 million $ 4,665
Feb 6, 5 PM $ 0.000594
-0.01%
$ 5.94 million $ 4,573
Feb 6, 4 PM $ 0.000594
+0.03%
$ 5.94 million $ 4,629
Feb 6, 3 PM $ 0.000593
+0.04%
$ 5.93 million $ 4,721
Feb 6, 2 PM $ 0.000593
+0.05%
$ 5.93 million $ 4,757
Feb 6, 1 PM $ 0.000593
+11.19%
$ 5.93 million $ 4,815
Feb 6, 12 PM $ 0.000592
-0.01%
$ 5.92 million $ 4,869
Feb 6, 11 AM $ 0.000593
-0.03%
$ 5.93 million $ 4,881
Feb 6, 10 AM $ 0.000593
+0.12%
$ 5.93 million $ 4,661
Feb 6, 9 AM $ 0.000592
-0.06%
$ 5.92 million $ 4,725
Feb 6, 8 AM $ 0.000592
-0.03%
$ 5.92 million $ 4,734
Feb 6, 7 AM $ 0.000593
+0.06%
$ 5.93 million $ 4,369
Feb 6, 6 AM $ 0.000592
-0.03%
$ 5.92 million $ 4,367
Feb 6, 5 AM $ 0.000592
-0.03%
$ 5.92 million $ 4,333
Feb 6, 4 AM $ 0.000593
+0.09%
$ 5.93 million $ 4,306
Feb 6, 3 AM $ 0.000533
-10.02%
$ 5.33 million $ 4,267
Feb 6, 2 AM $ 0.000592
+0.01%
$ 5.92 million $ 4,120
Feb 6, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,027
Feb 6, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,022
Feb 5, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,635
Feb 5, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,683
Feb 5, 9 PM $ 0.000592
-0.23%
$ 5.92 million $ 3,685
Feb 5, 8 PM $ 0.000594
+0.07%
$ 5.94 million $ 3,802
Feb 5, 7 PM $ 0.000593
+0.05%
$ 5.93 million $ 3,743
Feb 5, 6 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,835
Feb 5, 5 PM $ 0.000593
-0.01%
$ 5.93 million $ 3,854
Feb 5, 4 PM $ 0.000593
+0.07%
$ 5.93 million $ 3,881
Feb 5, 3 PM $ 0.000592
-0.07%
$ 5.92 million $ 3,906
Feb 5, 2 PM $ 0.000593
+0.04%
$ 5.93 million $ 3,911
Feb 5, 1 PM $ 0.000593
-0.08%
$ 5.93 million $ 3,900
Feb 5, 12 PM $ 0.000593
+0.13%
$ 5.93 million $ 3,819
Feb 5, 11 AM $ 0.000592
-0.24%
$ 5.92 million $ 3,870
Feb 5, 10 AM $ 0.000594
-0.01%
$ 5.94 million $ 3,745
Feb 5, 9 AM $ 0.000594
-0.02%
$ 5.94 million $ 3,757
Feb 5, 8 AM $ 0.000594
-0.01%
$ 5.94 million $ 3,725
Feb 5, 7 AM $ 0.000594
-0.03%
$ 5.94 million $ 3,785
Feb 5, 6 AM $ 0.000594
-0.01%
$ 5.94 million $ 3,863
Feb 5, 5 AM $ 0.000594
-0.03%
$ 5.94 million $ 3,839
Feb 5, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,858
Feb 5, 3 AM $ 0.000594
-0.09%
$ 5.94 million $ 3,850
Feb 5, 2 AM $ 0.000595
-0.01%
$ 5.95 million $ 3,760
Feb 5, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,806
Feb 5, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,774
Feb 4, 11 PM $ 0.000595
-9.10%
$ 5.95 million $ 3,749
Feb 4, 10 PM $ 0.000655
+9.98%
$ 6.55 million $ 3,745