Chainbing Historical Data

CBG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,202
Jan 31, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,240
Jan 31, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,217
Jan 31, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,290
Jan 31, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,287
Jan 31, 2 PM $ 0.000596
+11.11%
$ 5.96 million $ 4,346
Jan 31, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,250
Jan 31, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,319
Jan 31, 11 AM $ 0.000596
-9.09%
$ 5.96 million $ 4,251
Jan 31, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,364
Jan 31, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,334
Jan 31, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,352
Jan 31, 7 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,353
Jan 31, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,361
Jan 31, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,283
Jan 31, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,282
Jan 31, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,219
Jan 31, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,067
Jan 31, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,285
Jan 31, 12 AM $ 0.000596
-9.09%
$ 5.96 million $ 4,316
Jan 30, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,278
Jan 30, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,259
Jan 30, 9 PM $ 0.000596
-0.02%
$ 5.96 million $ 4,292
Jan 30, 8 PM $ 0.000596
-0.02%
$ 5.96 million $ 4,348
Jan 30, 7 PM $ 0.000596
+0.07%
$ 5.96 million $ 4,456
Jan 30, 6 PM $ 0.000596
-0.06%
$ 5.96 million $ 4,488
Jan 30, 5 PM $ 0.000596
+0.06%
$ 5.96 million $ 4,518
Jan 30, 4 PM $ 0.000596
+0.07%
$ 5.96 million $ 4,519
Jan 30, 3 PM $ 0.000596
-0.01%
$ 5.96 million $ 4,611
Jan 30, 2 PM $ 0.000596
+0.02%
$ 5.96 million $ 4,680
Jan 30, 1 PM $ 0.000595
-0.01%
$ 5.95 million $ 4,837
Jan 30, 12 PM $ 0.000596
+0.03%
$ 5.96 million $ 4,831
Jan 30, 11 AM $ 0.000595
-0.04%
$ 5.95 million $ 4,566
Jan 30, 10 AM $ 0.000596
+0.04%
$ 5.96 million $ 4,622
Jan 30, 9 AM $ 0.000595
-0.02%
$ 5.95 million $ 4,795
Jan 30, 8 AM $ 0.000596
-0.01%
$ 5.96 million $ 4,917
Jan 30, 7 AM $ 0.000596
-0.03%
$ 5.96 million $ 4,901
Jan 30, 6 AM $ 0.000596
+0.01%
$ 5.96 million $ 4,863
Jan 30, 5 AM $ 0.000596
-0.03%
$ 5.96 million $ 5,329
Jan 30, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 6,521
Jan 30, 3 AM $ 0.000596
+11.21%
$ 5.96 million $ 8,318
Jan 30, 2 AM $ 0.000536
-10.05%
$ 5.36 million $ 9,358
Jan 30, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 10,316
Jan 30, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 11,018
Jan 29, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 12,201
Jan 29, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 13,243
Jan 29, 9 PM $ 0.000596
-0.01%
$ 5.96 million $ 14,239
Jan 29, 8 PM $ 0.000596
+11.12%
$ 5.96 million $ 15,063
Jan 29, 7 PM $ 0.000596
+0.02%
$ 5.96 million $ 16,045
Jan 29, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 17,159