Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,557
4:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,560
4:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,560
4:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,558
4:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,530
4:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,570
4:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,598
4:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,598
4:15 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,591
4:10 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,550
4:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,600
4:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,583
3:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,583
3:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,587
3:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,547
3:40 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,589
3:35 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,603
3:30 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,603
3:25 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,631
3:20 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,591
3:15 PM $ 0.000518
+0.00%
$ 5.18 million $ 4,612
3:10 PM $ 0.000518
+0.00%
$ 5.18 million $ 4,608
3:05 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,608
3:00 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,650
2:55 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,650
2:50 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,656
2:45 PM $ 0.000575
+0.00%
$ 5.18 million $ 4,687
2:41 PM $ 0.000518
+0.00%
$ 5.18 million $ 4,687
2:35 PM $ 0.000575
+0.00%
$ -- $ 4,610
2:30 PM $ 0.000518
+0.00%
$ -- $ 4,646
2:25 PM $ 0.000575
+0.00%
$ -- $ 4,689
2:20 PM $ 0.000575
+0.00%
$ -- $ 4,649
2:15 PM $ 0.000575
+0.00%
$ -- $ 4,687
2:10 PM $ 0.000575
+0.00%
$ -- $ 4,687
2:05 PM $ 0.000575
+0.00%
$ -- $ 4,691
2:00 PM $ 0.000575
+0.00%
$ -- $ 4,703
1:55 PM $ 0.000575
+0.00%
$ -- $ 4,703
1:50 PM $ 0.000575
+0.00%
$ -- $ 4,721
1:45 PM $ 0.000575
+0.00%
$ -- $ 4,721
1:40 PM $ 0.000575
+0.00%
$ -- $ 4,733
1:35 PM $ 0.000575
+0.00%
$ -- $ 4,749
1:30 PM $ 0.000575
+0.00%
$ -- $ 4,749
1:25 PM $ 0.000575
+0.00%
$ -- $ 4,754
1:20 PM $ 0.000575
+0.00%
$ -- $ 4,754
1:15 PM $ 0.000575
+0.00%
$ -- $ 4,802
1:10 PM $ 0.000575
+0.00%
$ -- $ 4,796
12:55 PM $ 0.000575
+0.00%
$ -- $ 4,794
12:50 PM $ 0.000575
+0.00%
$ -- $ 4,790
12:45 PM $ 0.000575
+0.00%
$ -- $ 4,815
12:40 PM $ 0.000575
+0.00%
$ -- $ 4,815