Chainbing Historical Data

CBG Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,629
5:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,629
5:54 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,629
5:49 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,630
5:44 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,647
5:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,647
5:34 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,647
5:29 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,646
5:24 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,664
5:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,664
5:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,664
5:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,663
5:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,663
4:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,743
4:54 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,764
4:49 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,791
4:44 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,791
4:39 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,794
4:34 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,808
4:29 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,903
4:24 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,847
4:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,814
4:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,814
4:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,832
4:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,832
3:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,828
3:54 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,833
3:49 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,833
3:44 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,867
3:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,869
3:34 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,870
3:29 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,870
3:24 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,876
3:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,876
3:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 5,150
3:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 5,179
3:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 5,173
2:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,204
2:54 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,237
2:49 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,237
2:44 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,241
2:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,246
2:34 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,246
2:29 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,248
2:24 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,248
2:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,240
2:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,240
2:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,323
2:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,299
1:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,299