Chainbing Historical Data

CBG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 17,159
Jan 29, 5 PM $ 0.000596
+0.02%
$ 5.96 million $ 18,654
Jan 29, 4 PM $ 0.000595
+11.25%
$ 5.95 million $ 19,028
Jan 29, 3 PM $ 0.000535
-10.13%
$ 5.35 million $ 19,712
Jan 29, 2 PM $ 0.000596
+0.01%
$ 5.96 million $ 20,807
Jan 29, 1 PM $ 0.000596
+11.18%
$ 5.96 million $ 21,825
Jan 29, 12 PM $ 0.000536
-9.95%
$ 5.36 million $ 22,967
Jan 29, 11 AM $ 0.000595
-0.21%
$ 5.95 million $ 24,991
Jan 29, 10 AM $ 0.000596
+0.03%
$ 5.96 million $ 26,414
Jan 29, 9 AM $ 0.000596
-0.06%
$ 5.96 million $ 27,577
Jan 29, 8 AM $ 0.000596
-0.06%
$ 5.96 million $ 29,111
Jan 29, 7 AM $ 0.000597
+0.04%
$ 5.97 million $ 30,219
Jan 29, 6 AM $ 0.000596
+0.12%
$ 5.96 million $ 31,185
Jan 29, 5 AM $ 0.000596
+0.04%
$ 5.96 million $ 31,125
Jan 29, 4 AM $ 0.000595
+0.07%
$ 5.95 million $ 30,897
Jan 29, 3 AM $ 0.000595
-0.06%
$ 5.95 million $ 30,078
Jan 29, 2 AM $ 0.000595
-0.32%
$ 5.95 million $ 31,736
Jan 29, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 32,490
Jan 29, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 32,676
Jan 28, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 32,180
Jan 28, 10 PM $ 0.000597
+0.01%
$ 5.97 million $ 31,814
Jan 28, 9 PM $ 0.000597
+0.03%
$ 5.97 million $ 31,566
Jan 28, 8 PM $ 0.000597
+0.10%
$ 5.97 million $ 31,496
Jan 28, 7 PM $ 0.000596
-0.04%
$ 5.96 million $ 31,464
Jan 28, 6 PM $ 0.000597
+0.03%
$ 5.97 million $ 31,163
Jan 28, 5 PM $ 0.000596
-0.03%
$ 5.96 million $ 31,366
Jan 28, 4 PM $ 0.000597
+0.03%
$ 5.97 million $ 30,701
Jan 28, 3 PM $ 0.000596
-0.09%
$ 5.96 million $ 30,780
Jan 28, 2 PM $ 0.000597
-0.02%
$ 5.97 million $ 29,968
Jan 28, 1 PM $ 0.000597
-0.03%
$ 5.97 million $ 30,435
Jan 28, 12 PM $ 0.000597
+0.12%
$ 5.97 million $ 31,124
Jan 28, 11 AM $ 0.000597
-0.14%
$ 5.97 million $ 29,959
Jan 28, 10 AM $ 0.000597
-0.09%
$ 5.97 million $ 29,552
Jan 28, 9 AM $ 0.000598
-0.10%
$ 5.98 million $ 28,641
Jan 28, 8 AM $ 0.000598
+0.02%
$ 5.98 million $ 28,624
Jan 28, 7 AM $ 0.000598
-0.04%
$ 5.98 million $ 28,568
Jan 28, 6 AM $ 0.000599
-0.06%
$ 5.99 million $ 29,035
Jan 28, 5 AM $ 0.000599
+0.06%
$ 5.99 million $ 29,413
Jan 28, 4 AM $ 0.000599
+0.13%
$ 5.99 million $ 30,120
Jan 28, 3 AM $ 0.000598
+0.06%
$ 5.98 million $ 29,653
Jan 28, 2 AM $ 0.000597
-0.34%
$ 5.97 million $ 28,787
Jan 28, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 27,442
Jan 28, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 28,271
Jan 27, 11 PM $ 0.000599
-0.01%
$ 5.99 million $ 27,902
Jan 27, 10 PM $ 0.0006
-0.02%
$ 6 million $ 28,158
Jan 27, 9 PM $ 0.0006
+0.20%
$ 6 million $ 28,339
Jan 27, 8 PM $ 0.000598
+0.01%
$ 5.98 million $ 28,772
Jan 27, 7 PM $ 0.000598
-0.06%
$ 5.98 million $ 28,972
Jan 27, 6 PM $ 0.000599
-0.01%
$ 5.99 million $ 29,071
Jan 27, 5 PM $ 0.000599
-0.02%
$ 5.99 million $ 29,014