Chainbing Historical Data

CBG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000599
-0.02%
$ 5.99 million $ 29,014
Jan 27, 4 PM $ 0.000599
-9.03%
$ 5.99 million $ 30,057
Jan 27, 3 PM $ 0.000658
+9.95%
$ 6.58 million $ 30,293
Jan 27, 2 PM $ 0.000599
+0.08%
$ 5.99 million $ 31,195
Jan 27, 1 PM $ 0.000598
+0.08%
$ 5.98 million $ 31,363
Jan 27, 12 PM $ 0.000598
+0.00%
$ 5.98 million $ 29,548
Jan 27, 11 AM $ 0.000598
+0.08%
$ 5.98 million $ 29,334
Jan 27, 10 AM $ 0.000597
+0.10%
$ 5.97 million $ 29,192
Jan 27, 9 AM $ 0.000597
+0.07%
$ 5.97 million $ 29,317
Jan 27, 8 AM $ 0.000596
-0.01%
$ 5.96 million $ 28,923
Jan 27, 7 AM $ 0.000596
+0.02%
$ 5.96 million $ 28,420
Jan 27, 6 AM $ 0.000596
+0.21%
$ 5.96 million $ 28,648
Jan 27, 5 AM $ 0.000655
+10.01%
$ 6.55 million $ 28,539
Jan 27, 4 AM $ 0.000595
+0.00%
$ 5.95 million $ 28,485
Jan 27, 3 AM $ 0.000595
-0.02%
$ 5.95 million $ 28,209
Jan 27, 2 AM $ 0.000595
-0.36%
$ 5.95 million $ 28,378
Jan 27, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 27,603
Jan 27, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 26,155
Jan 26, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 25,582
Jan 26, 10 PM $ 0.000597
+0.01%
$ 5.97 million $ 24,916
Jan 26, 9 PM $ 0.000597
-0.02%
$ 5.97 million $ 23,695
Jan 26, 8 PM $ 0.000597
+0.02%
$ 5.97 million $ 22,415
Jan 26, 7 PM $ 0.000597
-0.04%
$ 5.97 million $ 21,172
Jan 26, 6 PM $ 0.000598
+0.02%
$ 5.98 million $ 20,190
Jan 26, 5 PM $ 0.000597
-0.01%
$ 5.97 million $ 18,951
Jan 26, 4 PM $ 0.000597
-0.01%
$ 5.97 million $ 17,769
Jan 26, 3 PM $ 0.000597
-9.00%
$ 5.97 million $ 16,660
Jan 26, 2 PM $ 0.000597
+0.11%
$ 5.97 million $ 15,384
Jan 26, 1 PM $ 0.000596
-0.01%
$ 5.96 million $ 13,870
Jan 26, 12 PM $ 0.000596
-0.08%
$ 5.96 million $ 13,451
Jan 26, 11 AM $ 0.000597
-0.07%
$ 5.97 million $ 12,745
Jan 26, 10 AM $ 0.000597
+0.01%
$ 5.97 million $ 11,616
Jan 26, 9 AM $ 0.000597
+0.01%
$ 5.97 million $ 11,104
Jan 26, 8 AM $ 0.000597
+0.17%
$ 5.97 million $ 9,810
Jan 26, 7 AM $ 0.000596
-0.02%
$ 5.96 million $ 9,175
Jan 26, 6 AM $ 0.000596
-0.04%
$ 5.96 million $ 7,530
Jan 26, 5 AM $ 0.000596
-0.01%
$ 5.96 million $ 6,665
Jan 26, 4 AM $ 0.000596
+0.09%
$ 5.96 million $ 5,574
Jan 26, 3 AM $ 0.000655
+9.88%
$ 6.55 million $ 4,732
Jan 26, 2 AM $ 0.000597
+0.08%
$ 5.97 million $ 3,444
Jan 26, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,465
Jan 26, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,454
Jan 25, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,471
Jan 25, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,510
Jan 25, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,447
Jan 25, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,464
Jan 25, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,423
Jan 25, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,478
Jan 25, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,502
Jan 25, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,455