Chainbing Historical Data

CBG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,443
Jan 25, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,525
Jan 25, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,558
Jan 25, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,538
Jan 25, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,545
Jan 25, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,468
Jan 25, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,425
Jan 25, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,394
Jan 25, 7 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,414
Jan 25, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,376
Jan 25, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,386
Jan 25, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,348
Jan 25, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,271
Jan 25, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,095
Jan 25, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,080
Jan 25, 12 AM $ 0.000596
-9.09%
$ 5.96 million $ 3,097
Jan 24, 11 PM $ 0.000656
+10.00%
$ 6.56 million $ 3,023
Jan 24, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,045
Jan 24, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,060
Jan 24, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,047
Jan 24, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,022
Jan 24, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,996
Jan 24, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,962
Jan 24, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,906
Jan 24, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,923
Jan 24, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,841
Jan 24, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,800
Jan 24, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,847
Jan 24, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,856
Jan 24, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,904
Jan 24, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,886
Jan 24, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,825
Jan 24, 7 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,853
Jan 24, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,108
Jan 24, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,153
Jan 24, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,163
Jan 24, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,165
Jan 24, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,139
Jan 24, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,159
Jan 24, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,127
Jan 23, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,140
Jan 23, 10 PM $ 0.000596
+0.05%
$ 5.96 million $ 3,167
Jan 23, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,119
Jan 23, 8 PM $ 0.000596
+0.05%
$ 5.96 million $ 3,141
Jan 23, 7 PM $ 0.000595
+0.08%
$ 5.95 million $ 3,161
Jan 23, 6 PM $ 0.000595
-0.05%
$ 5.95 million $ 3,158
Jan 23, 5 PM $ 0.000595
+0.06%
$ 5.95 million $ 3,199
Jan 23, 4 PM $ 0.000595
+0.11%
$ 5.95 million $ 3,236
Jan 23, 3 PM $ 0.000594
+0.07%
$ 5.94 million $ 3,191
Jan 23, 2 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,201