Chainbing Historical Data

CBG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,201
Jan 23, 1 PM $ 0.000594
+0.04%
$ 5.94 million $ 3,171
Jan 23, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,211
Jan 23, 11 AM $ 0.000594
-0.11%
$ 5.94 million $ 3,177
Jan 23, 10 AM $ 0.000594
+0.03%
$ 5.94 million $ 3,138
Jan 23, 9 AM $ 0.000594
-0.01%
$ 5.94 million $ 3,162
Jan 23, 8 AM $ 0.000594
+0.05%
$ 5.94 million $ 3,213
Jan 23, 7 AM $ 0.000594
-0.05%
$ 5.94 million $ 3,170
Jan 23, 6 AM $ 0.000594
+11.07%
$ 5.94 million $ 2,998
Jan 23, 5 AM $ 0.000594
+0.06%
$ 5.94 million $ 2,957
Jan 23, 4 AM $ 0.000594
-9.04%
$ 5.94 million $ 2,938
Jan 23, 3 AM $ 0.000594
-0.07%
$ 5.94 million $ 2,996
Jan 23, 2 AM $ 0.000594
-0.03%
$ 5.94 million $ 3,033
Jan 23, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,039
Jan 23, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,061
Jan 22, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,110
Jan 22, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,056
Jan 22, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,089
Jan 22, 8 PM $ 0.000594
-0.05%
$ 5.94 million $ 3,157
Jan 22, 7 PM $ 0.000595
+0.15%
$ 5.95 million $ 3,131
Jan 22, 6 PM $ 0.000594
-0.04%
$ 5.94 million $ 3,062
Jan 22, 5 PM $ 0.000594
+0.08%
$ 5.94 million $ 3,050
Jan 22, 4 PM $ 0.000593
+0.03%
$ 5.93 million $ 3,047
Jan 22, 3 PM $ 0.000593
+0.07%
$ 5.93 million $ 3,072
Jan 22, 2 PM $ 0.000593
-0.05%
$ 5.93 million $ 3,054
Jan 22, 1 PM $ 0.000593
+0.06%
$ 5.93 million $ 3,144
Jan 22, 12 PM $ 0.000593
-0.09%
$ 5.93 million $ 3,118
Jan 22, 11 AM $ 0.000593
+0.19%
$ 5.93 million $ 3,453
Jan 22, 10 AM $ 0.000651
+10.02%
$ 6.51 million $ 3,462
Jan 22, 9 AM $ 0.000592
+0.00%
$ 5.92 million $ 3,535
Jan 22, 8 AM $ 0.000592
-0.01%
$ 5.92 million $ 3,535
Jan 22, 7 AM $ 0.000592
+0.06%
$ 5.92 million $ 3,630
Jan 22, 6 AM $ 0.000592
+0.05%
$ 5.92 million $ 3,634
Jan 22, 5 AM $ 0.000592
+0.00%
$ 5.92 million $ 3,684
Jan 22, 4 AM $ 0.000592
-0.01%
$ 5.92 million $ 4,953
Jan 22, 3 AM $ 0.000592
-0.01%
$ 5.92 million $ 5,115
Jan 22, 2 AM $ 0.000592
+0.01%
$ 5.92 million $ 5,066
Jan 22, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,065
Jan 22, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,115
Jan 21, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,040
Jan 21, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,062
Jan 21, 9 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,050
Jan 21, 8 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,992
Jan 21, 7 PM $ 0.000592
+0.03%
$ 5.92 million $ 4,978
Jan 21, 6 PM $ 0.000591
-0.01%
$ 5.91 million $ 5,004
Jan 21, 5 PM $ 0.000591
+0.00%
$ 5.91 million $ 5,008
Jan 21, 4 PM $ 0.000592
+0.02%
$ 5.92 million $ 4,968
Jan 21, 3 PM $ 0.000591
+11.15%
$ 5.91 million $ 4,966
Jan 21, 2 PM $ 0.000532
-9.92%
$ 5.32 million $ 4,990
Jan 21, 1 PM $ 0.000591
+10.99%
$ 5.91 million $ 4,880