Chainbing Historical Data

CBG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000591
+10.99%
$ 5.91 million $ 4,880
Jan 21, 12 PM $ 0.000591
+0.11%
$ 5.91 million $ 4,859
Jan 21, 11 AM $ 0.000591
-0.03%
$ 5.91 million $ 4,495
Jan 21, 10 AM $ 0.000591
+0.03%
$ 5.91 million $ 4,494
Jan 21, 9 AM $ 0.000591
+0.04%
$ 5.91 million $ 4,424
Jan 21, 8 AM $ 0.00059
-0.08%
$ 5.9 million $ 4,350
Jan 21, 7 AM $ 0.000591
+0.25%
$ 5.91 million $ 4,328
Jan 21, 6 AM $ 0.000589
-0.02%
$ 5.89 million $ 4,212
Jan 21, 5 AM $ 0.00059
+0.02%
$ 5.9 million $ 4,231
Jan 21, 4 AM $ 0.000589
-0.01%
$ 5.89 million $ 3,006
Jan 21, 3 AM $ 0.000589
-0.06%
$ 5.89 million $ 2,786
Jan 21, 2 AM $ 0.00059
+0.10%
$ 5.9 million $ 2,743
Jan 21, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,722
Jan 21, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,786
Jan 20, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 2,821
Jan 20, 10 PM $ 0.000589
-0.01%
$ 5.89 million $ 2,813
Jan 20, 9 PM $ 0.000589
+0.00%
$ 5.89 million $ 2,849
Jan 20, 8 PM $ 0.000589
-0.02%
$ 5.89 million $ 2,834
Jan 20, 7 PM $ 0.000589
-0.01%
$ 5.89 million $ 2,843
Jan 20, 6 PM $ 0.000589
+0.00%
$ 5.89 million $ 2,904
Jan 20, 5 PM $ 0.000589
+0.01%
$ 5.89 million $ 2,812
Jan 20, 4 PM $ 0.000589
+0.02%
$ 5.89 million $ 2,892
Jan 20, 3 PM $ 0.000589
-0.04%
$ 5.89 million $ 2,825
Jan 20, 2 PM $ 0.00059
-0.05%
$ 5.9 million $ 2,839
Jan 20, 1 PM $ 0.00059
-9.14%
$ 5.9 million $ 2,895
Jan 20, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,869
Jan 20, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,893
Jan 20, 10 AM $ 0.00059
-0.03%
$ 5.9 million $ 2,882
Jan 20, 9 AM $ 0.00059
+0.08%
$ 5.9 million $ 2,889
Jan 20, 8 AM $ 0.00059
+0.09%
$ 5.9 million $ 2,889
Jan 20, 7 AM $ 0.000589
+0.05%
$ 5.89 million $ 2,907
Jan 20, 6 AM $ 0.000589
-0.06%
$ 5.89 million $ 2,961
Jan 20, 5 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,855
Jan 20, 4 AM $ 0.000589
-0.05%
$ 5.89 million $ 2,856
Jan 20, 3 AM $ 0.00059
+0.07%
$ 5.9 million $ 2,950
Jan 20, 2 AM $ 0.000589
-0.15%
$ 5.89 million $ 3,006
Jan 20, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,993
Jan 20, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,815
Jan 19, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,786
Jan 19, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,749
Jan 19, 9 PM $ 0.00059
+0.09%
$ 5.9 million $ 2,757
Jan 19, 8 PM $ 0.00059
-0.05%
$ 5.9 million $ 2,728
Jan 19, 7 PM $ 0.00059
+0.08%
$ 5.9 million $ 2,754
Jan 19, 6 PM $ 0.000589
+0.03%
$ 5.89 million $ 2,767
Jan 19, 5 PM $ 0.000589
+0.03%
$ 5.89 million $ 2,823
Jan 19, 4 PM $ 0.000589
+0.08%
$ 5.89 million $ 2,845
Jan 19, 3 PM $ 0.000589
-0.03%
$ 5.89 million $ 2,851
Jan 19, 2 PM $ 0.000589
-0.06%
$ 5.89 million $ 2,863
Jan 19, 1 PM $ 0.000589
-0.01%
$ 5.89 million $ 2,845
Jan 19, 12 PM $ 0.000589
-0.08%
$ 5.89 million $ 2,866