Chainbing Historical Data

CBG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000589
-0.08%
$ 5.89 million $ 2,866
Jan 19, 11 AM $ 0.00059
+0.04%
$ 5.9 million $ 2,836
Jan 19, 10 AM $ 0.000589
+0.09%
$ 5.89 million $ 2,877
Jan 19, 9 AM $ 0.000589
-0.09%
$ 5.89 million $ 2,998
Jan 19, 8 AM $ 0.000589
+0.05%
$ 5.89 million $ 3,024
Jan 19, 7 AM $ 0.000589
-0.09%
$ 5.89 million $ 2,962
Jan 19, 6 AM $ 0.00059
-0.25%
$ 5.9 million $ 2,957
Jan 19, 5 AM $ 0.000532
-9.97%
$ 5.32 million $ 3,013
Jan 19, 4 AM $ 0.000591
-0.02%
$ 5.91 million $ 2,928
Jan 19, 3 AM $ 0.000591
-0.03%
$ 5.91 million $ 2,910
Jan 19, 2 AM $ 0.000591
-0.03%
$ 5.91 million $ 2,881
Jan 19, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,868
Jan 19, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,858
Jan 18, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,878
Jan 18, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,971
Jan 18, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,992
Jan 18, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,981
Jan 18, 7 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,962
Jan 18, 6 PM $ 0.000651
+10.00%
$ 6.51 million $ 2,983
Jan 18, 5 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,900
Jan 18, 4 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,826
Jan 18, 3 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,868
Jan 18, 2 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,809
Jan 18, 1 PM $ 0.000651
+10.00%
$ 6.51 million $ 2,937
Jan 18, 12 PM $ 0.000591
-9.09%
$ 5.91 million $ 3,055
Jan 18, 11 AM $ 0.000651
+10.00%
$ 6.51 million $ 3,194
Jan 18, 10 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,237
Jan 18, 9 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,099
Jan 18, 8 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,189
Jan 18, 7 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,163
Jan 18, 6 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,145
Jan 18, 5 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,114
Jan 18, 4 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,118
Jan 18, 3 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,096
Jan 18, 2 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,089
Jan 18, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
Jan 18, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,131
Jan 17, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,121
Jan 17, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,077
Jan 17, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,058
Jan 17, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,091
Jan 17, 7 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,095
Jan 17, 6 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,105
Jan 17, 5 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,180
Jan 17, 4 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,174
Jan 17, 3 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,182
Jan 17, 2 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,107
Jan 17, 1 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,130
Jan 17, 12 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,872
Jan 17, 11 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,843