Chainbing Historical Data

CBG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,843
Jan 17, 10 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,827
Jan 17, 9 AM $ 0.000591
-9.09%
$ 5.91 million $ 2,909
Jan 17, 8 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,911
Jan 17, 7 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,865
Jan 17, 6 AM $ 0.000591
+11.11%
$ 5.91 million $ 2,888
Jan 17, 5 AM $ 0.000532
-10.00%
$ 5.32 million $ 2,993
Jan 17, 4 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,109
Jan 17, 3 AM $ 0.000532
-10.00%
$ 5.32 million $ 3,141
Jan 17, 2 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,146
Jan 17, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,263
Jan 17, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,275
Jan 16, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,323
Jan 16, 10 PM $ 0.000591
+0.01%
$ 5.91 million $ 3,344
Jan 16, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,544
Jan 16, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,651
Jan 16, 7 PM $ 0.000591
+0.02%
$ 5.91 million $ 3,682
Jan 16, 6 PM $ 0.000591
+0.03%
$ 5.91 million $ 3,619
Jan 16, 5 PM $ 0.000591
+0.03%
$ 5.91 million $ 3,639
Jan 16, 4 PM $ 0.000591
-0.03%
$ 5.91 million $ 3,604
Jan 16, 3 PM $ 0.000591
-0.03%
$ 5.91 million $ 3,618
Jan 16, 2 PM $ 0.000591
-0.04%
$ 5.91 million $ 3,935
Jan 16, 1 PM $ 0.000591
+0.03%
$ 5.91 million $ 4,008
Jan 16, 12 PM $ 0.000591
+0.04%
$ 5.91 million $ 4,448
Jan 16, 11 AM $ 0.000591
+0.03%
$ 5.91 million $ 4,475
Jan 16, 10 AM $ 0.000591
-0.02%
$ 5.91 million $ 4,394
Jan 16, 9 AM $ 0.000591
-0.09%
$ 5.91 million $ 4,316
Jan 16, 8 AM $ 0.000592
-0.09%
$ 5.92 million $ 4,369
Jan 16, 7 AM $ 0.000592
+0.07%
$ 5.92 million $ 4,402
Jan 16, 6 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,430
Jan 16, 5 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,376
Jan 16, 4 AM $ 0.000592
+0.05%
$ 5.92 million $ 4,367
Jan 16, 3 AM $ 0.000591
+10.98%
$ 5.91 million $ 4,356
Jan 16, 2 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,364
Jan 16, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,274
Jan 16, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,240
Jan 15, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,183
Jan 15, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,103
Jan 15, 9 PM $ 0.000592
-0.03%
$ 5.92 million $ 3,971
Jan 15, 8 PM $ 0.000592
+0.06%
$ 5.92 million $ 3,830
Jan 15, 7 PM $ 0.000592
+0.02%
$ 5.92 million $ 3,850
Jan 15, 6 PM $ 0.000592
+11.11%
$ 5.92 million $ 3,821
Jan 15, 5 PM $ 0.000592
-0.01%
$ 5.92 million $ 3,785
Jan 15, 4 PM $ 0.000592
+11.09%
$ 5.92 million $ 3,834
Jan 15, 3 PM $ 0.000533
-9.96%
$ 5.33 million $ 3,930
Jan 15, 2 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,649
Jan 15, 1 PM $ 0.000592
-9.16%
$ 5.92 million $ 3,620
Jan 15, 12 PM $ 0.000592
-0.06%
$ 5.92 million $ 3,338
Jan 15, 11 AM $ 0.000592
+0.01%
$ 5.92 million $ 3,217
Jan 15, 10 AM $ 0.000533
+0.06%
$ 5.33 million $ 3,269