Chainbing Historical Data

CBG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000533
+0.06%
$ 5.33 million $ 3,269
Jan 15, 9 AM $ 0.000533
+0.05%
$ 5.33 million $ 3,321
Jan 15, 8 AM $ 0.000533
-10.04%
$ 5.33 million $ 3,302
Jan 15, 7 AM $ 0.000592
-0.04%
$ 5.92 million $ 3,272
Jan 15, 6 AM $ 0.000592
-0.04%
$ 5.92 million $ 3,311
Jan 15, 5 AM $ 0.000592
-0.02%
$ 5.92 million $ 3,250
Jan 15, 4 AM $ 0.000593
-0.04%
$ 5.93 million $ 3,210
Jan 15, 3 AM $ 0.000593
+0.01%
$ 5.93 million $ 3,186
Jan 15, 2 AM $ 0.000593
-0.07%
$ 5.93 million $ 3,154
Jan 15, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,188
Jan 15, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,250
Jan 14, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,363
Jan 14, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,364
Jan 14, 9 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,370
Jan 14, 8 PM $ 0.000593
-0.02%
$ 5.93 million $ 3,328
Jan 14, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,317
Jan 14, 6 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,360
Jan 14, 5 PM $ 0.000593
-9.12%
$ 5.93 million $ 3,334
Jan 14, 4 PM $ 0.000653
+10.04%
$ 6.53 million $ 3,338
Jan 14, 3 PM $ 0.000593
+0.04%
$ 5.93 million $ 3,238
Jan 14, 2 PM $ 0.000534
-9.91%
$ 5.34 million $ 3,326
Jan 14, 1 PM $ 0.000592
-0.05%
$ 5.92 million $ 3,234
Jan 14, 12 PM $ 0.000593
-0.01%
$ 5.93 million $ 3,135
Jan 14, 11 AM $ 0.000593
-0.02%
$ 5.93 million $ 3,240
Jan 14, 10 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,306
Jan 14, 9 AM $ 0.000593
+0.01%
$ 5.93 million $ 3,429
Jan 14, 8 AM $ 0.000593
-0.01%
$ 5.93 million $ 3,396
Jan 14, 7 AM $ 0.000593
+0.06%
$ 5.93 million $ 3,389
Jan 14, 6 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,316
Jan 14, 5 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,359
Jan 14, 4 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,362
Jan 14, 3 AM $ 0.000593
+0.06%
$ 5.93 million $ 3,322
Jan 14, 2 AM $ 0.000593
-0.06%
$ 5.93 million $ 3,524
Jan 14, 1 AM $ 0.000534
-10.00%
$ 5.34 million $ 3,578
Jan 14, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,463
Jan 13, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,393
Jan 13, 10 PM $ 0.000593
-0.01%
$ 5.93 million $ 3,449
Jan 13, 9 PM $ 0.000593
-0.03%
$ 5.93 million $ 3,552
Jan 13, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,570
Jan 13, 7 PM $ 0.000593
+11.18%
$ 5.93 million $ 3,610
Jan 13, 6 PM $ 0.000534
-10.02%
$ 5.34 million $ 3,540
Jan 13, 5 PM $ 0.000593
+0.06%
$ 5.93 million $ 3,692
Jan 13, 4 PM $ 0.000593
-0.07%
$ 5.93 million $ 3,684
Jan 13, 3 PM $ 0.000593
-0.09%
$ 5.93 million $ 3,671
Jan 13, 2 PM $ 0.000594
+0.06%
$ 5.94 million $ 3,635
Jan 13, 1 PM $ 0.000593
+0.06%
$ 5.93 million $ 3,625
Jan 13, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,664
Jan 13, 11 AM $ 0.000534
-10.01%
$ 5.34 million $ 3,598
Jan 13, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,497
Jan 13, 9 AM $ 0.000593
+0.09%
$ 5.93 million $ 3,386