Chainbing Historical Data

CBG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000593
+0.09%
$ 5.93 million $ 3,386
Jan 13, 8 AM $ 0.000593
-0.02%
$ 5.93 million $ 3,349
Jan 13, 7 AM $ 0.000593
+0.05%
$ 5.93 million $ 3,352
Jan 13, 6 AM $ 0.000592
-0.03%
$ 5.92 million $ 3,303
Jan 13, 5 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,254
Jan 13, 4 AM $ 0.000593
+0.01%
$ 5.93 million $ 3,254
Jan 13, 3 AM $ 0.000593
+0.01%
$ 5.93 million $ 3,296
Jan 13, 2 AM $ 0.000593
+11.13%
$ 5.93 million $ 3,172
Jan 13, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,112
Jan 13, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,139
Jan 12, 11 PM $ 0.000593
+11.11%
$ 5.93 million $ 3,149
Jan 12, 10 PM $ 0.000593
-0.03%
$ 5.93 million $ 3,110
Jan 12, 9 PM $ 0.000593
-0.01%
$ 5.93 million $ 3,010
Jan 12, 8 PM $ 0.000593
-0.01%
$ 5.93 million $ 2,989
Jan 12, 7 PM $ 0.000593
+0.06%
$ 5.93 million $ 2,965
Jan 12, 6 PM $ 0.000593
+0.02%
$ 5.93 million $ 2,953
Jan 12, 5 PM $ 0.000592
-0.01%
$ 5.92 million $ 2,880
Jan 12, 4 PM $ 0.000592
+0.01%
$ 5.92 million $ 3,052
Jan 12, 3 PM $ 0.000652
+10.07%
$ 6.52 million $ 3,068
Jan 12, 2 PM $ 0.000592
+0.03%
$ 5.92 million $ 3,058
Jan 12, 1 PM $ 0.000592
-0.01%
$ 5.92 million $ 3,149
Jan 12, 12 PM $ 0.000592
-0.17%
$ 5.92 million $ 3,118
Jan 12, 11 AM $ 0.000593
-0.04%
$ 5.93 million $ 3,141
Jan 12, 10 AM $ 0.000593
+0.02%
$ 5.93 million $ 3,117
Jan 12, 9 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,137
Jan 12, 8 AM $ 0.000593
-0.07%
$ 5.93 million $ 3,166
Jan 12, 7 AM $ 0.000594
+0.07%
$ 5.94 million $ 3,217
Jan 12, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,228
Jan 12, 5 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,288
Jan 12, 4 AM $ 0.000593
+0.02%
$ 5.93 million $ 3,233
Jan 12, 3 AM $ 0.000593
+0.04%
$ 5.93 million $ 3,238
Jan 12, 2 AM $ 0.000593
-0.12%
$ 5.93 million $ 3,264
Jan 12, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,433
Jan 12, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,433
Jan 11, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,628
Jan 11, 10 PM $ 0.000594
-9.09%
$ 5.94 million $ 3,775
Jan 11, 9 PM $ 0.000653
+10.00%
$ 6.53 million $ 3,679
Jan 11, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,732
Jan 11, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,776
Jan 11, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,814
Jan 11, 5 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,759
Jan 11, 4 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,712
Jan 11, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,709
Jan 11, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,662
Jan 11, 1 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,582
Jan 11, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,734
Jan 11, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,728
Jan 11, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,821
Jan 11, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,759
Jan 11, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,792