Chainbing Historical Data

CBG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,792
Jan 11, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,705
Jan 11, 6 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,726
Jan 11, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,773
Jan 11, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,842
Jan 11, 3 AM $ 0.000653
+10.00%
$ 6.53 million $ 3,860
Jan 11, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,824
Jan 11, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,709
Jan 11, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,733
Jan 10, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,491
Jan 10, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,380
Jan 10, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,397
Jan 10, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,307
Jan 10, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,262
Jan 10, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,285
Jan 10, 5 PM $ 0.000653
+10.00%
$ 6.53 million $ 3,358
Jan 10, 4 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,170
Jan 10, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,193
Jan 10, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,154
Jan 10, 1 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,128
Jan 10, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 2,940
Jan 10, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,334
Jan 10, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,363
Jan 10, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,465
Jan 10, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,500
Jan 10, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,641
Jan 10, 6 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,710
Jan 10, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,683
Jan 10, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,746
Jan 10, 3 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,702
Jan 10, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,813
Jan 10, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,757
Jan 10, 12 AM $ 0.000534
-10.00%
$ 5.34 million $ 3,847
Jan 9, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 4,037
Jan 9, 10 PM $ 0.000594
+0.04%
$ 5.94 million $ 4,010
Jan 9, 9 PM $ 0.000593
+0.01%
$ 5.93 million $ 4,053
Jan 9, 8 PM $ 0.000593
-0.03%
$ 5.93 million $ 4,104
Jan 9, 7 PM $ 0.000594
+0.01%
$ 5.94 million $ 4,111
Jan 9, 6 PM $ 0.000593
-0.03%
$ 5.93 million $ 4,048
Jan 9, 5 PM $ 0.000594
+0.06%
$ 5.94 million $ 3,975
Jan 9, 4 PM $ 0.000593
-0.07%
$ 5.93 million $ 4,094
Jan 9, 3 PM $ 0.000594
+0.01%
$ 5.94 million $ 4,101
Jan 9, 2 PM $ 0.000594
-0.07%
$ 5.94 million $ 4,105
Jan 9, 1 PM $ 0.000594
+0.10%
$ 5.94 million $ 4,115
Jan 9, 12 PM $ 0.000593
+10.85%
$ 5.93 million $ 4,128
Jan 9, 11 AM $ 0.000595
+0.21%
$ 5.95 million $ 3,761
Jan 9, 10 AM $ 0.000594
+0.01%
$ 5.94 million $ 3,709
Jan 9, 9 AM $ 0.000594
+0.03%
$ 5.94 million $ 3,619
Jan 9, 8 AM $ 0.000593
-0.10%
$ 5.93 million $ 3,512
Jan 9, 7 AM $ 0.000594
+0.06%
$ 5.94 million $ 3,390