Chainbing Historical Data

CBG Page 6
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,870
3:29 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,870
3:24 PM $ 0.000336
+0.00%
$ 3.36 million $ 4,876
3:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,876
3:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 5,150
3:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 5,179
3:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 5,173
2:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,204
2:54 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,237
2:49 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,237
2:44 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,241
2:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,246
2:34 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,246
2:29 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,248
2:24 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,248
2:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,240
2:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,240
2:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,323
2:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,299
1:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,299
1:54 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,302
1:49 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,352
1:44 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,361
1:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,379
1:34 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,379
1:24 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,271
1:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,273
1:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,298
1:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,299
1:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,324
12:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,307
12:54 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,308
12:49 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,304
12:44 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,304
12:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,297
12:34 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,298
12:29 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,298
12:24 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,302
12:19 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,344
12:14 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,338
12:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,347
12:04 PM $ 0.00028
+0.00%
$ 2.8 million $ 4,360
Download