Chainbing Historical Data

CBG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000594
+0.06%
$ 5.94 million $ 3,390
Jan 9, 6 AM $ 0.000594
-0.06%
$ 5.94 million $ 3,348
Jan 9, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,286
Jan 9, 4 AM $ 0.000594
-0.06%
$ 5.94 million $ 3,215
Jan 9, 3 AM $ 0.000594
-0.06%
$ 5.94 million $ 4,417
Jan 9, 2 AM $ 0.000595
-0.02%
$ 5.95 million $ 4,365
Jan 9, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,603
Jan 9, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,579
Jan 8, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,432
Jan 8, 10 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,443
Jan 8, 9 PM $ 0.000595
-0.01%
$ 5.95 million $ 4,401
Jan 8, 8 PM $ 0.000595
-0.02%
$ 5.95 million $ 4,450
Jan 8, 7 PM $ 0.000595
+0.01%
$ 5.95 million $ 4,519
Jan 8, 6 PM $ 0.000595
+0.04%
$ 5.95 million $ 4,490
Jan 8, 5 PM $ 0.000595
+0.02%
$ 5.95 million $ 4,466
Jan 8, 4 PM $ 0.000595
+11.11%
$ 5.95 million $ 4,417
Jan 8, 3 PM $ 0.000535
-9.93%
$ 5.35 million $ 4,377
Jan 8, 2 PM $ 0.000594
+0.04%
$ 5.94 million $ 4,715
Jan 8, 1 PM $ 0.000594
-0.06%
$ 5.94 million $ 5,039
Jan 8, 12 PM $ 0.000535
-10.01%
$ 5.35 million $ 4,961
Jan 8, 11 AM $ 0.000594
+0.02%
$ 5.94 million $ 4,989
Jan 8, 10 AM $ 0.000594
+0.03%
$ 5.94 million $ 4,921
Jan 8, 9 AM $ 0.000594
-0.11%
$ 5.94 million $ 5,133
Jan 8, 8 AM $ 0.000595
-0.07%
$ 5.95 million $ 5,505
Jan 8, 7 AM $ 0.000595
-0.04%
$ 5.95 million $ 5,901
Jan 8, 6 AM $ 0.000595
-0.04%
$ 5.95 million $ 5,907
Jan 8, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 5,915
Jan 8, 4 AM $ 0.000596
+0.01%
$ 5.96 million $ 5,885
Jan 8, 3 AM $ 0.000596
+0.04%
$ 5.96 million $ 4,682
Jan 8, 2 AM $ 0.000595
-0.23%
$ 5.95 million $ 4,537
Jan 8, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,341
Jan 8, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,239
Jan 7, 11 PM $ 0.000597
+11.11%
$ 5.97 million $ 4,156
Jan 7, 10 PM $ 0.000537
-10.00%
$ 5.37 million $ 4,446
Jan 7, 9 PM $ 0.000597
-0.03%
$ 5.97 million $ 4,530
Jan 7, 8 PM $ 0.000597
-0.01%
$ 5.97 million $ 4,461
Jan 7, 7 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,464
Jan 7, 6 PM $ 0.000597
+0.04%
$ 5.97 million $ 4,462
Jan 7, 5 PM $ 0.000656
+9.95%
$ 6.56 million $ 4,440
Jan 7, 4 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,465
Jan 7, 3 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,461
Jan 7, 2 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,466
Jan 7, 1 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,219
Jan 7, 12 PM $ 0.000596
-0.01%
$ 5.96 million $ 4,356
Jan 7, 11 AM $ 0.000597
+0.04%
$ 5.97 million $ 4,569
Jan 7, 10 AM $ 0.000596
+0.05%
$ 5.96 million $ 4,589
Jan 7, 9 AM $ 0.000596
-9.09%
$ 5.96 million $ 4,316
Jan 7, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,024
Jan 7, 7 AM $ 0.000536
-9.98%
$ 5.36 million $ 4,363
Jan 7, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,389