Chainbing Historical Data

CBG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000596
+11.10%
$ 5.96 million $ 4,426
Jan 7, 4 AM $ 0.000596
+0.01%
$ 5.96 million $ 4,459
Jan 7, 3 AM $ 0.000596
+0.02%
$ 5.96 million $ 4,419
Jan 7, 2 AM $ 0.000596
-0.21%
$ 5.96 million $ 4,513
Jan 7, 1 AM $ 0.000537
-10.00%
$ 5.37 million $ 4,507
Jan 7, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,540
Jan 6, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 4,543
Jan 6, 10 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,268
Jan 6, 9 PM $ 0.000597
-0.01%
$ 5.97 million $ 4,269
Jan 6, 8 PM $ 0.000597
-0.04%
$ 5.97 million $ 4,277
Jan 6, 7 PM $ 0.000597
-9.08%
$ 5.97 million $ 4,934
Jan 6, 6 PM $ 0.000657
+10.02%
$ 6.57 million $ 4,942
Jan 6, 5 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,991
Jan 6, 4 PM $ 0.000597
-0.02%
$ 5.97 million $ 4,902
Jan 6, 3 PM $ 0.000597
+0.05%
$ 5.97 million $ 4,954
Jan 6, 2 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,722
Jan 6, 1 PM $ 0.000597
+11.21%
$ 5.97 million $ 4,756
Jan 6, 12 PM $ 0.000537
-10.00%
$ 5.37 million $ 4,873
Jan 6, 11 AM $ 0.000596
-0.01%
$ 5.96 million $ 4,633
Jan 6, 10 AM $ 0.000596
+0.02%
$ 5.96 million $ 4,613
Jan 6, 9 AM $ 0.000596
+11.02%
$ 5.96 million $ 4,689
Jan 6, 8 AM $ 0.000597
-0.01%
$ 5.97 million $ 4,894
Jan 6, 7 AM $ 0.000597
-0.03%
$ 5.97 million $ 4,235
Jan 6, 6 AM $ 0.000597
+0.04%
$ 5.97 million $ 4,348
Jan 6, 5 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,503
Jan 6, 4 AM $ 0.000597
+0.01%
$ 5.97 million $ 4,467
Jan 6, 3 AM $ 0.000597
-0.01%
$ 5.97 million $ 4,564
Jan 6, 2 AM $ 0.000597
-0.09%
$ 5.97 million $ 4,510
Jan 6, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,562
Jan 6, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,592
Jan 5, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 4,880
Jan 5, 10 PM $ 0.000597
+0.00%
$ 5.97 million $ 4,842
Jan 5, 9 PM $ 0.000597
-0.01%
$ 5.97 million $ 4,757
Jan 5, 8 PM $ 0.000597
-0.02%
$ 5.97 million $ 4,771
Jan 5, 7 PM $ 0.000597
+0.04%
$ 5.97 million $ 4,130
Jan 5, 6 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,123
Jan 5, 5 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,101
Jan 5, 4 PM $ 0.000597
-9.12%
$ 5.97 million $ 4,329
Jan 5, 3 PM $ 0.000657
+9.96%
$ 6.57 million $ 4,346
Jan 5, 2 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,474
Jan 5, 1 PM $ 0.000657
+9.94%
$ 6.57 million $ 4,808
Jan 5, 12 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,930
Jan 5, 11 AM $ 0.000598
+0.03%
$ 5.98 million $ 5,888
Jan 5, 10 AM $ 0.000597
+0.00%
$ 5.97 million $ 5,883
Jan 5, 9 AM $ 0.000597
+0.00%
$ 5.97 million $ 5,847
Jan 5, 8 AM $ 0.000597
+0.03%
$ 5.97 million $ 5,749
Jan 5, 7 AM $ 0.000597
-0.01%
$ 5.97 million $ 5,705
Jan 5, 6 AM $ 0.000597
+0.04%
$ 5.97 million $ 5,565
Jan 5, 5 AM $ 0.000597
+0.02%
$ 5.97 million $ 5,341
Jan 5, 4 AM $ 0.000597
-0.03%
$ 5.97 million $ 5,486